29377 瑞聲摩通七三購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.022 | 37.240 | 0 | 58.388 | ||||
| 07/10/2026 | 0.030 | 39.760 | 0 | 57.017 | ||||
| 06/10/2026 | 0.029 | 39.360 | 0 | 57.297 | ||||
| 05/10/2026 | 0.027 | 38.640 | 0 | 57.729 | ||||
| 02/10/2026 | 0.031 | 39.420 | 0 | 57.712 | ||||
| 30/09/2026 | 0.032 | 39.440 | 0 | 57.934 | ||||
| 29/09/2026 | 0.034 | 39.980 | 0 | 57.500 | ||||
| 28/09/2026 | 0.031 | 38.940 | 0 | 58.322 | ||||
| 25/09/2026 | 0.033 | 39.540 | 0 | 57.388 | ||||
| 24/09/2026 | 0.037 | 40.340 | 300,000 | 57.399 | 190,000 | 0.037 | 100,000 | 0.034 |
| 23/09/2026 | 0.033 | 39.480 | 300,000 | 57.203 | 150,000 | 0.033 | 150,000 | 0.035 |
| 22/09/2026 | 0.036 | 40.020 | 160,000 | 57.327 | 80,000 | 0.040 | 80,000 | 0.036 |
| 21/09/2026 | 0.038 | 40.280 | 20,000 | 57.598 | 20,000 | 0.036 | ||
| 18/09/2026 | 0.040 | 40.620 | 55,345,000 | 57.265 | 27,672,500 | 0.038 | 27,672,500 | 0.038 |
| 17/09/2026 | 0.039 | 40.400 | 30,950,000 | 57.147 | 15,475,000 | 0.038 | 15,475,000 | 0.038 |
| 16/09/2026 | 0.041 | 40.640 | 36,940,000 | 57.424 | 16,542,500 | 0.042 | 16,507,500 | 0.041 |
| 15/09/2026 | 0.041 | 40.480 | 27,610,000 | 57.699 | 12,500,000 | 0.045 | 12,610,000 | 0.045 |
| 14/09/2026 | 0.046 | 41.240 | 13,900,000 | 58.073 | 6,950,000 | 0.047 | 6,950,000 | 0.047 |
| 11/09/2026 | 0.050 | 42.000 | 0 | 57.452 | ||||
| 10/09/2026 | 0.048 | 41.500 | 22,405,000 | 57.699 | 11,215,000 | 0.049 | 11,190,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |