29377 瑞聲摩通七三購Ａ (认购证)
按盘价 
0.061 +0.001 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.060 | 38.840 | 625,000 | 61.465 | 292,500 | 0.063 | 332,500 | 0.063 |
| 06/07/2026 | 0.064 | 39.580 | 72,917,500 | 61.075 | 36,337,500 | 0.070 | 36,560,000 | 0.070 |
| 03/07/2026 | 0.083 | 42.300 | 59,060,000 | 60.871 | 29,635,000 | 0.075 | 29,425,000 | 0.075 |
| 02/07/2026 | 0.070 | 40.660 | 68,180,000 | 60.145 | 33,897,500 | 0.072 | 34,282,500 | 0.072 |
| 30/06/2026 | 0.085 | 42.700 | 500,000 | 60.129 | 247,500 | 0.085 | 252,500 | 0.085 |
| 29/06/2026 | 0.083 | 42.580 | 305,000 | 59.592 | 152,500 | 0.078 | 152,500 | 0.076 |
| 26/06/2026 | 0.085 | 43.020 | 122,055,000 | 58.769 | 61,327,500 | 0.084 | 60,727,500 | 0.083 |
| 25/06/2026 | 0.104 | 45.700 | 570,000 | 57.915 | 295,000 | 0.100 | 275,000 | 0.098 |
| 24/06/2026 | 0.111 | 46.460 | 910,000 | 57.986 | 152,500 | 0.114 | 757,500 | 0.113 |
| 23/06/2026 | 0.105 | 45.800 | 580,000 | 57.697 | 277,500 | 0.110 | 282,500 | 0.111 |
| 22/06/2026 | 0.112 | 47.100 | 10,000 | 56.261 | 5,000 | 0.121 | 5,000 | 0.122 |
| 18/06/2026 | 0.126 | 48.680 | 40,000 | 55.760 | 10,000 | 0.128 | 30,000 | 0.126 |
| 17/06/2026 | 0.133 | 48.880 | 42,500 | 57.194 | 27,500 | 0.136 | 12,500 | 0.140 |
| 16/06/2026 | 0.122 | 47.840 | 247,500 | 56.721 | 227,500 | 0.121 | 20,000 | 0.123 |
| 15/06/2026 | 0.103 | 45.480 | 627,500 | 57.061 | 295,000 | 0.097 | 332,500 | 0.096 |
| 12/06/2026 | 0.085 | 42.920 | 22,500 | 57.445 | 12,500 | 0.093 | 10,000 | 0.094 |
| 11/06/2026 | 0.081 | 42.600 | 81,385,000 | 56.744 | 40,665,000 | 0.079 | 40,720,000 | 0.079 |
| 10/06/2026 | 0.098 | 44.440 | 79,070,000 | 57.655 | 39,535,000 | 0.093 | 39,535,000 | 0.093 |
| 09/06/2026 | 0.113 | 46.060 | 55,635,000 | 58.086 | 27,002,500 | 0.099 | 27,127,500 | 0.099 |
| 08/06/2026 | 0.106 | 45.180 | 62,212,500 | 58.123 | 31,105,000 | 0.106 | 31,105,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |