29379 長實摩通六甲購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.032 | 47.820 | 0 | 38.879 | ||||
| 20/07/2026 | 0.032 | 47.920 | 0 | 38.521 | ||||
| 17/07/2026 | 0.029 | 47.280 | 0 | 38.448 | ||||
| 16/07/2026 | 0.028 | 47.340 | 0 | 37.898 | ||||
| 15/07/2026 | 0.027 | 47.140 | 0 | 37.830 | ||||
| 14/07/2026 | 0.019 | 45.540 | 0 | 38.048 | ||||
| 13/07/2026 | 0.016 | 45.500 | 0 | 36.803 | ||||
| 10/07/2026 | 0.016 | 45.460 | 0 | 36.437 | ||||
| 09/07/2026 | 0.013 | 44.760 | 0 | 36.195 | ||||
| 08/07/2026 | 0.013 | 44.540 | 0 | 36.429 | ||||
| 07/07/2026 | 0.013 | 43.420 | 5,000 | 38.216 | 5,000 | 0.013 | ||
| 06/07/2026 | 0.015 | 44.220 | 0 | 37.603 | ||||
| 03/07/2026 | 0.015 | 44.280 | 0 | 37.078 | ||||
| 02/07/2026 | 0.015 | 44.300 | 0 | 36.906 | ||||
| 30/06/2026 | 0.015 | 44.180 | 5,000 | 36.835 | 5,000 | 0.015 | ||
| 29/06/2026 | 0.018 | 44.460 | 0 | 37.416 | ||||
| 26/06/2026 | 0.018 | 44.080 | 5,000 | 37.668 | 5,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 44.620 | 0 | 37.327 | ||||
| 24/06/2026 | 0.020 | 44.660 | 0 | 37.127 | ||||
| 23/06/2026 | 0.020 | 44.480 | 0 | 37.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |