29379 里康中銀五乙購Ａ (认购证)
按盘价 
0.192 -0.011 (-5.419%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.203 | 5.440 | 0 | 72.140 | ||||
| 04/12/2025 | 0.208 | 5.490 | 0 | 64.223 | ||||
| 03/12/2025 | 0.198 | 5.400 | 200,000 | 72.023 | 200,000 | 0.198 | ||
| 02/12/2025 | 0.210 | 5.450 | 0 | 75.458 | ||||
| 01/12/2025 | 0.222 | 5.510 | 0 | 76.575 | ||||
| 28/11/2025 | 0.239 | 5.570 | 0 | 81.514 | ||||
| 27/11/2025 | 0.275 | 5.760 | 0 | 84.766 | ||||
| 26/11/2025 | 0.320 | 6.100 | 0 | |||||
| 25/11/2025 | 0.300 | 5.980 | 0 | 54.859 | ||||
| 24/11/2025 | 0.255 | 5.730 | 0 | 58.865 | ||||
| 21/11/2025 | 0.244 | 5.570 | 0 | 78.761 | ||||
| 20/11/2025 | 0.280 | 5.830 | 0 | 66.399 | ||||
| 19/11/2025 | 0.280 | 5.730 | 0 | 86.568 | ||||
| 18/11/2025 | 0.285 | 5.780 | 0 | 81.676 | ||||
| 17/11/2025 | 0.300 | 5.880 | 0 | 78.094 | ||||
| 14/11/2025 | 0.300 | 5.910 | 0 | 68.841 | ||||
| 13/11/2025 | 0.295 | 5.900 | 0 | 63.747 | ||||
| 12/11/2025 | 0.290 | 5.860 | 0 | 65.864 | ||||
| 11/11/2025 | 0.280 | 5.770 | 0 | 71.624 | ||||
| 10/11/2025 | 0.280 | 5.800 | 0 | 65.014 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |