29380 國富華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.0101.5900249.394
19/08/20260.0101.6000247.373
18/08/20260.0101.6350243.506
17/08/20260.0101.9350222.232
14/08/20260.0102.0100214.630
13/08/20260.0102.0650210.536
12/08/20260.0102.0500210.367
11/08/20260.0101.9900212.748
10/08/20260.0101.7800224.488
07/08/20260.0101.7450223.704
06/08/20260.0101.7300223.690
05/08/20260.0101.7050224.349
04/08/20260.0101.7000223.697
03/08/20260.0101.8200215.091
31/07/20260.0101.7300217.940
30/07/20260.0101.6900219.618
29/07/20260.0101.5200230.538
28/07/20260.0101.5300228.853
27/07/20260.0101.5300227.916
24/07/20260.0101.5200225.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。