29380 國富華泰六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 1.520 | 0 | 391.935 | ||||
| 15/10/2026 | 0.010 | 1.485 | 0 | 391.760 | ||||
| 14/10/2026 | 0.010 | 1.535 | 0 | 381.067 | ||||
| 13/10/2026 | 0.010 | 1.525 | 0 | 378.020 | ||||
| 12/10/2026 | 0.010 | 1.560 | 0 | 369.729 | ||||
| 09/10/2026 | 0.010 | 1.555 | 0 | 358.787 | ||||
| 08/10/2026 | 0.010 | 1.595 | 0 | 350.745 | ||||
| 07/10/2026 | 0.010 | 1.645 | 0 | 341.985 | ||||
| 06/10/2026 | 0.010 | 1.680 | 0 | 335.115 | ||||
| 05/10/2026 | 0.010 | 1.675 | 0 | 332.435 | ||||
| 02/10/2026 | 0.010 | 1.635 | 0 | 327.323 | ||||
| 30/09/2026 | 0.010 | 1.625 | 0 | 322.606 | ||||
| 29/09/2026 | 0.010 | 1.620 | 0 | 320.350 | ||||
| 28/09/2026 | 0.010 | 1.605 | 0 | 319.134 | ||||
| 25/09/2026 | 0.010 | 1.665 | 0 | 305.760 | ||||
| 24/09/2026 | 0.010 | 1.640 | 0 | 305.665 | ||||
| 23/09/2026 | 0.010 | 1.640 | 0 | 303.300 | ||||
| 22/09/2026 | 0.010 | 1.595 | 0 | 305.175 | ||||
| 21/09/2026 | 0.010 | 1.600 | 0 | 302.406 | ||||
| 18/09/2026 | 0.010 | 1.570 | 0 | 298.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |