29387 嗶哩摩通六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.013115.7000113.476
07/10/20260.013117.4000109.946
06/10/20260.013115.9000110.654
05/10/20260.013114.2000111.637
02/10/20260.013114.0000108.390
30/09/20260.013119.500099.553
29/09/20260.013117.9000100.476
28/09/20260.013119.800097.292
25/09/20260.013116.500098.400
24/09/20260.013116.400097.640
23/09/20260.013118.700094.187
22/09/20260.013118.500093.588
21/09/20260.013118.000093.348
18/09/20260.013116.800092.376
17/09/20260.013114.600094.047
16/09/20260.013118.100089.538
15/09/20260.013121.400085.412
14/09/20260.013121.800084.357
11/09/20260.013121.900082.405
10/09/20260.013121.800081.914
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。