29390 地平華泰六甲購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.039 | 4.410 | 2,271,000 | 81.157 | 1,326,000 | 0.046 | 945,000 | 0.044 |
| 06/07/2026 | 0.040 | 4.490 | 3,351,000 | 79.442 | 1,170,000 | 0.050 | 1,947,000 | 0.052 |
| 03/07/2026 | 0.055 | 4.680 | 43,509,000 | 82.428 | 21,561,000 | 0.054 | 21,852,000 | 0.057 |
| 02/07/2026 | 0.032 | 4.290 | 4,878,000 | 77.968 | 2,439,000 | 0.038 | 2,439,000 | 0.037 |
| 30/06/2026 | 0.031 | 4.080 | 2,220,000 | 82.031 | 1,110,000 | 0.036 | 1,110,000 | 0.036 |
| 29/06/2026 | 0.034 | 4.140 | 246,000 | 82.408 | 27,000 | 0.036 | 219,000 | 0.034 |
| 26/06/2026 | 0.017 | 3.610 | 0 | 80.313 | ||||
| 25/06/2026 | 0.020 | 3.860 | 0 | 76.875 | ||||
| 24/06/2026 | 0.021 | 4.020 | 0 | 73.678 | ||||
| 23/06/2026 | 0.020 | 3.960 | 0 | 73.927 | ||||
| 22/06/2026 | 0.023 | 4.150 | 0 | 71.833 | ||||
| 18/06/2026 | 0.027 | 4.230 | 222,000 | 72.166 | 111,000 | 0.031 | 111,000 | 0.031 |
| 17/06/2026 | 0.032 | 4.380 | 0 | 71.953 | ||||
| 16/06/2026 | 0.037 | 4.510 | 0 | 71.906 | ||||
| 15/06/2026 | 0.044 | 4.650 | 0 | 72.444 | ||||
| 12/06/2026 | 0.045 | 4.700 | 18,000 | 71.131 | 9,000 | 0.045 | 9,000 | 0.044 |
| 11/06/2026 | 0.042 | 4.590 | 0 | 71.833 | ||||
| 10/06/2026 | 0.048 | 4.740 | 15,000 | 71.338 | 3,000 | 0.047 | 12,000 | 0.046 |
| 09/06/2026 | 0.054 | 4.860 | 6,000 | 71.336 | 3,000 | 0.055 | 3,000 | 0.056 |
| 08/06/2026 | 0.066 | 5.050 | 0 | 72.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |