29392 恒指滙豐一乙沽B (认沽证)
实時 按盘价 跌0.053 -0.001 (-1.852%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.05428,817.0709,230,00018.3368,900,0000.057
22/06/20210.06628,309.7608,100,00018.4464,990,0000.06220,0000.063
21/06/20210.06228,489.00010,080,00018.4352,690,0000.0651,650,0000.064
18/06/20210.05928,801.2704,240,00019.016140,0000.0583,110,0000.059
17/06/20210.06428,558.5907,630,00018.8941,610,0000.0674,830,0000.066
16/06/20210.06428,436.8407,830,00018.303200,0000.0645,930,0000.062
15/06/20210.06228,638.53036,750,00018.75814,300,0000.06216,760,0000.062
11/06/20210.05928,842.13070,640,00018.80135,500,0000.05834,350,0000.058
10/06/20210.06128,738.88044,190,00018.71018,350,0000.05823,180,0000.058
09/06/20210.06128,742.6302,700,00018.672150,0000.061500,0000.062
08/06/20210.06028,781.38017,620,00018.59011,090,0000.0581,900,0000.058
07/06/20210.06228,787.28011,800,00018.9761,210,0000.0627,540,0000.064
04/06/20210.06128,918.10012,900,00019.0696,050,0000.0605,930,0000.061
03/06/20210.06228,966.03052,260,00019.42225,150,0000.05624,400,0000.056
02/06/20210.05729,297.62043,570,00019.68923,160,0000.05517,700,0000.055
01/06/20210.05429,468.00071,200,00019.65833,400,0000.05736,870,0000.057
31/05/20210.05829,151.800110,210,00019.20854,920,0000.06054,530,0000.060
28/05/20210.05829,124.41063,010,00018.94629,360,0000.05732,130,0000.057
27/05/20210.06029,113.20084,620,00019.24239,900,0000.06044,290,0000.060
26/05/20210.06129,166.01041,180,00019.57717,030,0000.06121,660,0000.061
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。