29396 藥明信證六甲購Ａ (认购证)
实時 按盘价 升0.129 +0.005 (+4.032%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/08/20260.12440.460058.118
03/08/20260.10938.800060.663
31/07/20260.10938.740060.263
30/07/20260.09937.800060.324
29/07/20260.11739.380060.036
28/07/20260.11138.580061.670
27/07/20260.11338.660062.018
24/07/20260.11739.100060.629
23/07/20260.11739.240059.473
22/07/20260.11438.840060.158
21/07/20260.11438.820060.070
20/07/20260.10838.260060.058
17/07/20260.09536.980059.908
16/07/20260.12539.320061.642
15/07/20260.12639.540060.531
14/07/20260.11138.200060.758
13/07/20260.10337.320061.481
10/07/20260.10937.960060.230
09/07/20260.10037.060060.471
08/07/20260.08935.6602,50062.1702,5000.088
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。