29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.182 +0.015 (+8.982%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.167 | 37.100 | 215,000 | 64.540 | 107,500 | 0.167 | 107,500 | 0.173 |
| 19/01/2026 | 0.177 | 37.860 | 0 | 64.718 | ||||
| 16/01/2026 | 0.199 | 39.780 | 220,000 | 63.603 | 110,000 | 0.202 | 110,000 | 0.199 |
| 15/01/2026 | 0.204 | 40.020 | 0 | 64.180 | ||||
| 14/01/2026 | 0.204 | 40.000 | 215,000 | 64.166 | 107,500 | 0.204 | 107,500 | 0.200 |
| 13/01/2026 | 0.201 | 39.780 | 0 | 63.855 | ||||
| 12/01/2026 | 0.173 | 37.580 | 0 | 63.613 | ||||
| 09/01/2026 | 0.168 | 37.060 | 5,000 | 63.777 | 2,500 | 0.168 | 2,500 | 0.162 |
| 08/01/2026 | 0.162 | 36.440 | 0 | 64.193 | ||||
| 07/01/2026 | 0.158 | 36.120 | 190,000 | 64.002 | 95,000 | 0.157 | 87,500 | 0.148 |
| 06/01/2026 | 0.136 | 34.100 | 0 | 64.348 | ||||
| 05/01/2026 | 0.136 | 33.520 | 0 | 66.744 | ||||
| 02/01/2026 | 0.126 | 32.540 | 0 | 66.637 | ||||
| 31/12/2025 | 0.118 | 31.440 | 0 | 67.840 | ||||
| 30/12/2025 | 0.123 | 32.060 | 0 | 67.063 | ||||
| 29/12/2025 | 0.123 | 31.840 | 0 | 67.898 | ||||
| 24/12/2025 | 0.129 | 32.600 | 0 | 66.555 | ||||
| 23/12/2025 | 0.138 | 32.820 | 40,000 | 68.997 | 20,000 | 0.139 | 20,000 | 0.139 |
| 22/12/2025 | 0.148 | 33.140 | 0 | 71.446 | ||||
| 19/12/2025 | 0.163 | 34.160 | 0 | 72.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |