29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.198 | 48.320 | 117,500 | 65.699 | 117,500 | 0.169 | ||
| 03/11/2026 | 0.106 | 43.060 | 0 | 59.569 | ||||
| 02/11/2026 | 0.130 | 44.600 | 0 | 57.540 | ||||
| 30/10/2026 | 0.129 | 44.480 | 0 | 55.946 | ||||
| 29/10/2026 | 0.140 | 45.060 | 0 | 57.058 | ||||
| 28/10/2026 | 0.162 | 46.320 | 0 | 56.923 | ||||
| 27/10/2026 | 0.136 | 44.660 | 7,500 | 58.843 | ||||
| 26/10/2026 | 0.161 | 45.900 | 0 | 64.282 | ||||
| 23/10/2026 | 0.161 | 45.800 | 10,000 | 63.665 | ||||
| 22/10/2026 | 0.149 | 45.260 | 0 | 58.760 | ||||
| 21/10/2026 | 0.221 | 49.400 | 25,000 | 57.923 | ||||
| 20/10/2026 | 0.231 | 50.050 | 2,280,000 | 52.758 | 1,260,000 | 0.235 | ||
| 16/10/2026 | 0.197 | 48.200 | 722,500 | 50.259 | 357,500 | 0.215 | 230,000 | 0.240 |
| 15/10/2026 | 0.208 | 48.640 | 192,500 | 54.783 | 192,500 | 0.227 | ||
| 14/10/2026 | 0.229 | 49.740 | 0 | 55.954 | ||||
| 13/10/2026 | 0.250 | 51.250 | 932,500 | 760,000 | 0.238 | 172,500 | 0.249 | |
| 12/10/2026 | 0.285 | 52.650 | 0 | 58.646 | ||||
| 09/10/2026 | 0.305 | 53.850 | 0 | 48.865 | ||||
| 08/10/2026 | 0.310 | 54.100 | 135,000 | 48.730 | ||||
| 07/10/2026 | 0.365 | 56.700 | 0 | 62.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |