29396 藥明信證六甲購Ａ (认购证)
按盘价 
0.150 -0.004 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.154 | 32.940 | 0 | 72.797 | ||||
| 03/12/2025 | 0.132 | 30.760 | 0 | 73.465 | ||||
| 02/12/2025 | 0.142 | 31.380 | 0 | 74.526 | ||||
| 01/12/2025 | 0.143 | 31.720 | 0 | 73.323 | ||||
| 28/11/2025 | 0.143 | 31.160 | 0 | 75.469 | ||||
| 27/11/2025 | 0.145 | 31.300 | 0 | 75.545 | ||||
| 26/11/2025 | 0.153 | 31.940 | 5,000 | 75.782 | 5,000 | 0.159 | ||
| 25/11/2025 | 0.151 | 31.860 | 5,000 | 74.982 | 5,000 | 0.150 | ||
| 24/11/2025 | 0.150 | 31.800 | 100,000 | 74.745 | 100,000 | 0.142 | ||
| 21/11/2025 | 0.142 | 30.560 | 10,000 | 76.719 | 10,000 | 0.144 | ||
| 20/11/2025 | 0.159 | 32.200 | 0 | 76.070 | ||||
| 19/11/2025 | 0.155 | 31.920 | 0 | 75.645 | ||||
| 18/11/2025 | 0.155 | 31.900 | 0 | 75.534 | ||||
| 17/11/2025 | 0.161 | 32.360 | 0 | 75.719 | ||||
| 14/11/2025 | 0.174 | 33.320 | 100,000 | 76.085 | 100,000 | 0.179 | ||
| 13/11/2025 | 0.188 | 34.480 | 25,000 | 76.005 | 7,500 | 0.185 | 17,500 | 0.188 |
| 12/11/2025 | 0.173 | 33.360 | 0 | 75.317 | ||||
| 11/11/2025 | 0.173 | 33.240 | 0 | 75.650 | ||||
| 10/11/2025 | 0.182 | 34.160 | 0 | 74.805 | ||||
| 07/11/2025 | 0.180 | 33.780 | 0 | 75.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |