29401 長實摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 44.800 | 0 | 45.164 | ||||
| 07/10/2026 | 0.010 | 45.400 | 0 | 42.873 | ||||
| 06/10/2026 | 0.010 | 45.220 | 0 | 42.914 | ||||
| 05/10/2026 | 0.010 | 45.360 | 0 | 42.035 | ||||
| 02/10/2026 | 0.010 | 45.900 | 0 | 39.206 | ||||
| 30/09/2026 | 0.010 | 46.740 | 0 | 36.157 | ||||
| 29/09/2026 | 0.010 | 46.660 | 0 | 36.012 | ||||
| 28/09/2026 | 0.010 | 46.620 | 0 | 35.766 | ||||
| 25/09/2026 | 0.010 | 46.000 | 0 | 36.359 | ||||
| 24/09/2026 | 0.010 | 46.180 | 0 | 35.571 | ||||
| 23/09/2026 | 0.010 | 46.520 | 0 | 34.399 | ||||
| 22/09/2026 | 0.010 | 46.440 | 0 | 34.287 | ||||
| 21/09/2026 | 0.010 | 46.000 | 0 | 35.083 | ||||
| 18/09/2026 | 0.010 | 46.180 | 0 | 33.776 | ||||
| 17/09/2026 | 0.010 | 46.180 | 0 | 33.504 | ||||
| 16/09/2026 | 0.010 | 46.280 | 0 | 32.998 | ||||
| 15/09/2026 | 0.010 | 46.400 | 0 | 32.454 | ||||
| 14/09/2026 | 0.010 | 47.600 | 0 | 30.363 | ||||
| 11/09/2026 | 0.010 | 47.470 | 0 | 29.048 | ||||
| 10/09/2026 | 0.010 | 47.490 | 0 | 28.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |