29403 中企瑞銀六乙購Ａ (认购证)
按盘价 
0.034 +0.004 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.030 | 8,251.070 | 0 | 29.807 | ||||
| 21/07/2026 | 0.036 | 8,360.680 | 0 | 29.931 | ||||
| 20/07/2026 | 0.037 | 8,381.900 | 0 | 29.862 | ||||
| 17/07/2026 | 0.028 | 8,136.730 | 0 | 30.034 | ||||
| 16/07/2026 | 0.036 | 8,318.140 | 0 | 29.941 | ||||
| 15/07/2026 | 0.031 | 8,184.380 | 0 | 30.119 | ||||
| 14/07/2026 | 0.028 | 8,103.080 | 0 | 30.185 | ||||
| 13/07/2026 | 0.028 | 8,065.970 | 0 | 30.463 | ||||
| 10/07/2026 | 0.029 | 8,039.190 | 0 | 30.711 | ||||
| 09/07/2026 | 0.028 | 7,997.290 | 0 | 30.778 | ||||
| 08/07/2026 | 0.029 | 8,084.220 | 0 | 30.134 | ||||
| 07/07/2026 | 0.023 | 7,770.260 | 0 | 31.513 | ||||
| 06/07/2026 | 0.024 | 7,812.350 | 0 | 31.321 | ||||
| 03/07/2026 | 0.023 | 7,699.760 | 40,000 | 31.868 | 20,000 | 0.023 | 20,000 | 0.024 |
| 02/07/2026 | 0.024 | 7,612.480 | 0 | 32.914 | ||||
| 30/06/2026 | 0.024 | 7,558.300 | 0 | 33.247 | ||||
| 29/06/2026 | 0.023 | 7,605.340 | 0 | 32.439 | ||||
| 26/06/2026 | 0.020 | 7,460.840 | 0 | 32.605 | ||||
| 25/06/2026 | 0.025 | 7,608.380 | 0 | 32.590 | ||||
| 24/06/2026 | 0.030 | 7,764.970 | 0 | 32.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |