29404 中企瑞銀六乙沽Ａ (认沽证)
按盘价 
0.077 -0.008 (-9.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.085 | 8,251.070 | 0 | 29.297 | ||||
| 21/07/2026 | 0.080 | 8,360.680 | 20,000 | 29.819 | 20,000 | 0.081 | ||
| 20/07/2026 | 0.083 | 8,381.900 | 20,000 | 30.443 | 10,000 | 0.083 | 10,000 | 0.085 |
| 17/07/2026 | 0.102 | 8,136.730 | 0 | 29.848 | ||||
| 16/07/2026 | 0.089 | 8,318.140 | 0 | 30.216 | ||||
| 15/07/2026 | 0.100 | 8,184.380 | 0 | 29.998 | ||||
| 14/07/2026 | 0.105 | 8,103.080 | 0 | 29.404 | ||||
| 13/07/2026 | 0.110 | 8,065.970 | 0 | 29.500 | ||||
| 10/07/2026 | 0.113 | 8,039.190 | 110,000 | 29.270 | 70,000 | 0.107 | 40,000 | 0.112 |
| 09/07/2026 | 0.118 | 7,997.290 | 30,000 | 29.286 | 30,000 | 0.118 | ||
| 08/07/2026 | 0.112 | 8,084.220 | 40,000 | 29.557 | 40,000 | 0.127 | ||
| 07/07/2026 | 0.143 | 7,770.260 | 100,000 | 28.849 | 100,000 | 0.131 | ||
| 06/07/2026 | 0.141 | 7,812.350 | 100,000 | 29.165 | 100,000 | 0.142 | ||
| 03/07/2026 | 0.153 | 7,699.760 | 0 | 28.583 | ||||
| 02/07/2026 | 0.165 | 7,612.480 | 590,000 | 28.493 | 540,000 | 0.165 | 50,000 | 0.160 |
| 30/06/2026 | 0.177 | 7,558.300 | 550,000 | 28.889 | 10,000 | 0.179 | 540,000 | 0.185 |
| 29/06/2026 | 0.172 | 7,605.340 | 20,000 | 28.996 | 10,000 | 0.167 | 10,000 | 0.181 |
| 26/06/2026 | 0.194 | 7,460.840 | 50,000 | 28.854 | 50,000 | 0.191 | ||
| 25/06/2026 | 0.172 | 7,608.380 | 40,000 | 28.819 | 20,000 | 0.174 | 20,000 | 0.170 |
| 24/06/2026 | 0.152 | 7,764.970 | 40,000 | 28.883 | 20,000 | 0.152 | 20,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |