29407 三花法興六乙購Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.029 | 26.540 | 0 | 83.342 | ||||
| 19/08/2026 | 0.029 | 26.740 | 50,000 | 82.072 | 50,000 | 0.029 | ||
| 18/08/2026 | 0.040 | 28.380 | 70,000 | 84.104 | 70,000 | 0.038 | ||
| 17/08/2026 | 0.030 | 27.000 | 0 | 81.240 | ||||
| 14/08/2026 | 0.030 | 26.140 | 0 | 84.398 | ||||
| 13/08/2026 | 0.030 | 26.320 | 0 | 83.232 | ||||
| 12/08/2026 | 0.031 | 26.380 | 0 | 83.630 | ||||
| 11/08/2026 | 0.031 | 26.540 | 0 | 82.564 | ||||
| 10/08/2026 | 0.031 | 26.100 | 0 | 84.351 | ||||
| 07/08/2026 | 0.033 | 26.860 | 0 | 81.785 | ||||
| 06/08/2026 | 0.032 | 26.380 | 0 | 82.810 | ||||
| 05/08/2026 | 0.034 | 27.000 | 0 | 81.478 | ||||
| 04/08/2026 | 0.034 | 26.680 | 0 | 82.683 | ||||
| 03/08/2026 | 0.034 | 26.540 | 280,000 | 83.057 | 140,000 | 0.034 | 140,000 | 0.034 |
| 31/07/2026 | 0.032 | 26.180 | 0 | 82.047 | ||||
| 30/07/2026 | 0.027 | 24.780 | 0 | 83.341 | ||||
| 29/07/2026 | 0.028 | 25.560 | 200,000 | 80.492 | 200,000 | 0.028 | ||
| 28/07/2026 | 0.028 | 24.960 | 0 | 82.992 | ||||
| 27/07/2026 | 0.031 | 25.820 | 0 | 81.692 | ||||
| 24/07/2026 | 0.029 | 25.020 | 0 | 82.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |