29431 騰訊摩利五五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2025 | 0.010 | 516.500 | 0 | 32.868 | ||||
| 21/05/2025 | 0.010 | 520.500 | 0 | 25.396 | ||||
| 20/05/2025 | 0.010 | 517.000 | 0 | 26.210 | ||||
| 19/05/2025 | 0.010 | 514.000 | 0 | 26.717 | ||||
| 16/05/2025 | 0.010 | 508.000 | 30,000 | 29.357 | ||||
| 15/05/2025 | 0.011 | 515.500 | 12,340,000 | 20.774 | 410,000 | 0.012 | 800,000 | 0.027 |
| 14/05/2025 | 0.039 | 516.500 | 17,230,000 | 30.439 | 1,180,000 | 0.025 | ||
| 13/05/2025 | 0.018 | 501.500 | 8,790,000 | 31.456 | 1,260,000 | 0.024 | ||
| 12/05/2025 | 0.040 | 513.000 | 8,860,000 | 31.086 | 2,500,000 | 0.037 | ||
| 09/05/2025 | 0.018 | 490.100 | 1,930,000 | 33.742 | 1,410,000 | 0.017 | ||
| 08/05/2025 | 0.026 | 493.500 | 5,180,000 | 34.471 | 440,000 | 0.022 | ||
| 07/05/2025 | 0.024 | 485.300 | 7,030,000 | 37.205 | ||||
| 06/05/2025 | 0.026 | 490.900 | 3,180,000 | 34.040 | 830,000 | 0.025 | ||
| 02/05/2025 | 0.023 | 483.300 | 5,550,000 | 33.538 | 1,000,000 | 0.022 | ||
| 30/04/2025 | 0.014 | 472.700 | 3,240,000 | 32.748 | ||||
| 29/04/2025 | 0.016 | 468.500 | 3,610,000 | 34.960 | ||||
| 28/04/2025 | 0.022 | 473.700 | 6,140,000 | 34.848 | 1,090,000 | 0.026 | 3,230,000 | 0.025 |
| 25/04/2025 | 0.029 | 473.700 | 10,710,000 | 35.691 | 4,420,000 | 0.035 | 3,810,000 | 0.034 |
| 24/04/2025 | 0.026 | 466.500 | 12,360,000 | 37.093 | 6,970,000 | 0.027 | 5,060,000 | 0.028 |
| 23/04/2025 | 0.033 | 469.700 | 10,360,000 | 37.634 | 5,640,000 | 0.034 | 3,530,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |