29435 理想法巴六乙購Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.022 | 47.360 | 200,000 | 75.559 | 200,000 | 0.022 | ||
| 02/07/2026 | 0.022 | 46.840 | 200,000 | 76.545 | 200,000 | 0.022 | ||
| 30/06/2026 | 0.020 | 46.080 | 0 | 75.492 | ||||
| 29/06/2026 | 0.020 | 45.900 | 100,000 | 75.669 | 100,000 | 0.021 | ||
| 26/06/2026 | 0.021 | 46.280 | 0 | 75.218 | ||||
| 25/06/2026 | 0.022 | 47.400 | 20,000 | 73.499 | 20,000 | 0.022 | ||
| 24/06/2026 | 0.024 | 49.440 | 80,000 | 70.719 | 30,000 | 0.024 | 50,000 | 0.025 |
| 23/06/2026 | 0.024 | 48.320 | 0 | 73.033 | ||||
| 22/06/2026 | 0.028 | 50.500 | 100,000 | 71.753 | 100,000 | 0.028 | ||
| 18/06/2026 | 0.031 | 52.000 | 40,000 | 70.167 | 20,000 | 0.032 | 20,000 | 0.031 |
| 17/06/2026 | 0.036 | 53.900 | 100,000 | 69.819 | 100,000 | 0.036 | ||
| 16/06/2026 | 0.043 | 56.000 | 0 | 70.201 | ||||
| 15/06/2026 | 0.046 | 56.850 | 20,000 | 70.188 | 10,000 | 0.048 | 10,000 | 0.047 |
| 12/06/2026 | 0.047 | 57.000 | 0 | 69.915 | ||||
| 11/06/2026 | 0.036 | 53.150 | 0 | 70.303 | ||||
| 10/06/2026 | 0.041 | 54.700 | 0 | 70.445 | ||||
| 09/06/2026 | 0.043 | 55.850 | 0 | 69.119 | ||||
| 08/06/2026 | 0.047 | 57.350 | 0 | 68.325 | ||||
| 05/06/2026 | 0.045 | 56.650 | 0 | 67.934 | ||||
| 04/06/2026 | 0.048 | 57.250 | 0 | 68.449 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |