29435 理想法巴六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.02050.550080.119
19/08/20260.02047.900086.881
18/08/20260.02047.880086.533
17/08/20260.02048.480084.484
14/08/20260.02047.460086.055
13/08/20260.02048.220083.612
12/08/20260.02049.400080.123
11/08/20260.02049.060080.638
10/08/20260.02050.100077.600
07/08/20260.02049.920077.030
06/08/20260.02049.120078.721
05/08/20260.02050.650074.549
04/08/20260.02050.450074.717
03/08/20260.02351.850074.478
31/07/20260.02653.400072.974
30/07/20260.02654.250070.598
29/07/20260.02654.600069.467
28/07/20260.02049.680074.446
27/07/20260.02048.080078.085
24/07/20260.02047.980077.412
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。