29438 舜光法巴七二購Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.035 | 60.050 | 0 | 58.465 | ||||
| 07/10/2026 | 0.051 | 65.050 | 0 | 55.603 | ||||
| 06/10/2026 | 0.047 | 64.100 | 0 | 55.596 | ||||
| 05/10/2026 | 0.042 | 61.950 | 0 | 57.445 | ||||
| 02/10/2026 | 0.045 | 62.050 | 0 | 57.938 | ||||
| 30/09/2026 | 0.052 | 63.350 | 430,000 | 57.915 | 430,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 62.700 | 430,000 | 58.595 | 430,000 | 0.051 | ||
| 28/09/2026 | 0.053 | 62.300 | 0 | 60.067 | ||||
| 25/09/2026 | 0.065 | 64.900 | 0 | 58.781 | ||||
| 24/09/2026 | 0.066 | 65.200 | 20,000 | 58.296 | 20,000 | 0.065 | ||
| 23/09/2026 | 0.070 | 65.000 | 0 | 60.006 | ||||
| 22/09/2026 | 0.085 | 67.100 | 0 | 60.569 | ||||
| 21/09/2026 | 0.086 | 67.350 | 0 | 60.126 | ||||
| 18/09/2026 | 0.087 | 67.050 | 0 | 60.431 | ||||
| 17/09/2026 | 0.091 | 67.500 | 0 | 60.555 | ||||
| 16/09/2026 | 0.097 | 68.500 | 0 | 60.078 | ||||
| 15/09/2026 | 0.091 | 67.150 | 0 | 60.864 | ||||
| 14/09/2026 | 0.091 | 66.950 | 35,000 | 61.076 | 35,000 | 0.094 | ||
| 11/09/2026 | 0.107 | 69.100 | 0 | 60.767 | ||||
| 10/09/2026 | 0.107 | 68.800 | 0 | 61.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |