29443 平安花旗六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/10/20260.01048.6800157.342
26/10/20260.01048.4600148.480
23/10/20260.01049.0200123.711
22/10/20260.01048.4800121.067
21/10/20260.01049.1800113.017
20/10/20260.01049.2000108.799
16/10/20260.01050.050092.555
15/10/20260.01050.400088.747
14/10/20260.01050.600085.751
13/10/20260.01051.350081.002
12/10/20260.01051.650078.092
09/10/20260.01051.850072.578
08/10/20260.01051.300072.898
07/10/20260.01051.500070.901
06/10/20260.01051.550069.463
05/10/20260.01051.750067.645
02/10/20260.01052.000063.656
30/09/20260.01052.750059.683
29/09/20260.01052.900058.415
28/09/20260.01052.600058.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。