29448 鐵建華泰七二購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.017 | 4.395 | 0 | 38.778 | ||||
| 12/10/2026 | 0.017 | 4.385 | 0 | 38.807 | ||||
| 09/10/2026 | 0.018 | 4.355 | 0 | 39.298 | ||||
| 08/10/2026 | 0.018 | 4.330 | 0 | 39.591 | ||||
| 07/10/2026 | 0.018 | 4.340 | 0 | 39.269 | ||||
| 06/10/2026 | 0.018 | 4.315 | 0 | 39.576 | ||||
| 05/10/2026 | 0.018 | 4.300 | 0 | 39.701 | ||||
| 02/10/2026 | 0.019 | 4.305 | 0 | 39.569 | ||||
| 30/09/2026 | 0.019 | 4.355 | 0 | 38.426 | ||||
| 29/09/2026 | 0.018 | 4.290 | 0 | 39.042 | ||||
| 28/09/2026 | 0.018 | 4.250 | 6,000 | 39.598 | 6,000 | 0.018 | ||
| 25/09/2026 | 0.020 | 4.295 | 0 | 39.159 | ||||
| 24/09/2026 | 0.020 | 4.305 | 5,000 | 38.859 | 5,000 | 0.020 | ||
| 23/09/2026 | 0.024 | 4.345 | 0 | 39.371 | ||||
| 22/09/2026 | 0.026 | 4.390 | 0 | 39.045 | ||||
| 21/09/2026 | 0.027 | 4.435 | 0 | 38.423 | ||||
| 18/09/2026 | 0.029 | 4.430 | 3,000 | 38.683 | 3,000 | 0.030 | ||
| 17/09/2026 | 0.030 | 4.455 | 0 | 38.390 | ||||
| 16/09/2026 | 0.030 | 4.440 | 0 | 38.529 | ||||
| 15/09/2026 | 0.030 | 4.430 | 0 | 38.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |