29454 騰訊摩通五乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 610.000 | 0 | 35.597 | ||||
| 04/12/2025 | 0.010 | 612.000 | 0 | 34.003 | ||||
| 03/12/2025 | 0.012 | 611.000 | 0 | 34.755 | ||||
| 02/12/2025 | 0.012 | 617.000 | 0 | 31.925 | ||||
| 01/12/2025 | 0.013 | 619.500 | 0 | 30.922 | ||||
| 28/11/2025 | 0.013 | 611.500 | 0 | 31.514 | ||||
| 27/11/2025 | 0.016 | 611.500 | 0 | 32.333 | ||||
| 26/11/2025 | 0.022 | 619.500 | 0 | 31.586 | ||||
| 25/11/2025 | 0.027 | 625.000 | 40,000 | 30.833 | 40,000 | 0.027 | ||
| 24/11/2025 | 0.024 | 624.500 | 0 | 29.527 | ||||
| 21/11/2025 | 0.020 | 610.000 | 200,000 | 31.096 | 100,000 | 0.020 | 100,000 | 0.022 |
| 20/11/2025 | 0.032 | 621.000 | 0 | 31.019 | ||||
| 19/11/2025 | 0.038 | 622.500 | 750,000 | 31.619 | 750,000 | 0.038 | ||
| 18/11/2025 | 0.041 | 623.500 | 550,000 | 31.536 | 50,000 | 0.044 | 500,000 | 0.042 |
| 17/11/2025 | 0.061 | 636.500 | 290,000 | 30.909 | 140,000 | 0.063 | 60,000 | 0.064 |
| 14/11/2025 | 0.073 | 641.000 | 3,660,000 | 30.197 | 1,620,000 | 0.096 | 1,750,000 | 0.100 |
| 13/11/2025 | 0.123 | 656.000 | 3,050,000 | 31.539 | 1,260,000 | 0.116 | 1,240,000 | 0.117 |
| 12/11/2025 | 0.128 | 657.000 | 1,550,000 | 31.399 | 580,000 | 0.120 | 910,000 | 0.130 |
| 11/11/2025 | 0.116 | 650.000 | 100,000 | 32.065 | 100,000 | 0.116 | ||
| 10/11/2025 | 0.117 | 649.500 | 1,020,000 | 31.995 | 900,000 | 0.115 | 120,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |