29459 壁仞信證六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 21.280 | 0 | 213.530 | ||||
| 10/11/2026 | 0.010 | 21.080 | 0 | 213.060 | ||||
| 09/11/2026 | 0.010 | 19.330 | 0 | 226.042 | ||||
| 06/11/2026 | 0.010 | 19.390 | 0 | 219.239 | ||||
| 05/11/2026 | 0.010 | 21.060 | 0 | 203.439 | ||||
| 04/11/2026 | 0.011 | 20.360 | 0 | 212.267 | ||||
| 03/11/2026 | 0.012 | 18.180 | 0 | 234.827 | ||||
| 02/11/2026 | 0.012 | 20.080 | 0 | 215.736 | ||||
| 30/10/2026 | 0.012 | 20.100 | 0 | 210.260 | ||||
| 29/10/2026 | 0.012 | 21.060 | 0 | 200.899 | ||||
| 28/10/2026 | 0.012 | 23.560 | 0 | 181.179 | ||||
| 27/10/2026 | 0.012 | 22.100 | 0 | 190.006 | ||||
| 26/10/2026 | 0.012 | 22.560 | 0 | 185.274 | ||||
| 23/10/2026 | 0.012 | 23.700 | 0 | 173.535 | ||||
| 22/10/2026 | 0.012 | 22.540 | 0 | 180.007 | ||||
| 21/10/2026 | 0.012 | 25.200 | 0 | 161.730 | ||||
| 20/10/2026 | 0.012 | 24.920 | 0 | 162.277 | ||||
| 16/10/2026 | 0.012 | 25.120 | 0 | 156.745 | ||||
| 15/10/2026 | 0.012 | 24.980 | 0 | 156.529 | ||||
| 14/10/2026 | 0.012 | 28.340 | 650,000 | 137.349 | 650,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |