29463 瀾起信證六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.011 | 300.600 | 0 | 160.667 | ||||
| 24/09/2026 | 0.011 | 299.769 | 0 | 159.517 | ||||
| 23/09/2026 | 0.011 | 306.369 | 0 | 155.184 | ||||
| 22/09/2026 | 0.011 | 309.369 | 0 | 152.541 | ||||
| 21/09/2026 | 0.011 | 286.169 | 0 | 161.629 | ||||
| 18/09/2026 | 0.011 | 282.769 | 0 | 159.268 | ||||
| 17/09/2026 | 0.011 | 267.369 | 0 | 165.269 | ||||
| 16/09/2026 | 0.011 | 269.969 | 0 | 162.738 | ||||
| 15/09/2026 | 0.011 | 255.969 | 0 | 168.314 | ||||
| 14/09/2026 | 0.011 | 242.769 | 0 | 173.688 | ||||
| 11/09/2026 | 0.011 | 257.769 | 0 | 162.420 | ||||
| 10/09/2026 | 0.011 | 270.169 | 100,000 | 155.469 | 100,000 | 0.011 | ||
| 09/09/2026 | 0.011 | 271.169 | 0 | 153.926 | ||||
| 08/09/2026 | 0.011 | 275.769 | 30,000 | 150.821 | 30,000 | 0.011 | ||
| 07/09/2026 | 0.011 | 278.769 | 1,000,000 | 148.489 | 970,000 | 0.010 | ||
| 04/09/2026 | 0.014 | 261.369 | 0 | 160.714 | ||||
| 03/09/2026 | 0.014 | 258.169 | 850,000 | 161.193 | 850,000 | 0.017 | ||
| 02/09/2026 | 0.016 | 261.569 | 0 | 163.056 | ||||
| 01/09/2026 | 0.018 | 263.369 | 0 | 165.350 | ||||
| 31/08/2026 | 0.019 | 268.769 | 0 | 163.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/09/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |