29480 瀾起摩通六甲購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.033 | 277.600 | 120,000 | 151.139 | 100,000 | 0.033 | ||
| 27/07/2026 | 0.052 | 322.000 | 20,000 | 151.083 | 20,000 | 0.052 | ||
| 24/07/2026 | 0.055 | 332.600 | 1,025,000 | 147.403 | 1,000,000 | 0.054 | 25,000 | 0.058 |
| 23/07/2026 | 0.048 | 311.800 | 1,450,000 | 149.120 | 705,000 | 0.048 | 720,000 | 0.055 |
| 22/07/2026 | 0.053 | 319.400 | 810,000 | 149.855 | 775,000 | 0.059 | 25,000 | 0.055 |
| 21/07/2026 | 0.047 | 309.000 | 3,235,000 | 148.122 | 2,495,000 | 0.043 | 500,000 | 0.039 |
| 20/07/2026 | 0.033 | 264.000 | 120,000 | 152.080 | 25,000 | 0.033 | 5,000 | 0.033 |
| 17/07/2026 | 0.028 | 255.000 | 1,130,000 | 147.925 | 460,000 | 0.030 | 335,000 | 0.032 |
| 16/07/2026 | 0.039 | 278.600 | 64,250,000 | 150.026 | 28,195,000 | 0.054 | 35,460,000 | 0.051 |
| 15/07/2026 | 0.076 | 361.600 | 2,975,000 | 146.385 | 1,480,000 | 0.071 | 1,340,000 | 0.070 |
| 14/07/2026 | 0.077 | 358.800 | 38,880,000 | 147.648 | 19,540,000 | 0.063 | 19,340,000 | 0.063 |
| 13/07/2026 | 0.062 | 332.200 | 1,475,000 | 146.745 | 840,000 | 0.064 | 260,000 | 0.062 |
| 10/07/2026 | 0.074 | 350.400 | 26,955,000 | 146.627 | 12,900,000 | 0.091 | 13,940,000 | 0.091 |
| 09/07/2026 | 0.097 | 383.800 | 3,640,000 | 147.780 | 2,160,000 | 0.077 | 1,340,000 | 0.080 |
| 08/07/2026 | 0.062 | 321.400 | 44,985,000 | 148.327 | 22,560,000 | 0.069 | 22,130,000 | 0.069 |
| 07/07/2026 | 0.068 | 333.600 | 2,400,000 | 147.564 | 755,000 | 0.071 | 1,475,000 | 0.071 |
| 06/07/2026 | 0.091 | 371.559 | 4,665,000 | 147.257 | 2,285,000 | 0.096 | 2,280,000 | 0.092 |
| 03/07/2026 | 0.099 | 382.159 | 47,725,000 | 146.344 | 24,265,000 | 0.108 | 23,380,000 | 0.108 |
| 02/07/2026 | 0.108 | 387.959 | 59,495,000 | 148.727 | 29,670,000 | 0.130 | 29,110,000 | 0.130 |
| 30/06/2026 | 0.167 | 464.159 | 78,975,000 | 147.955 | 38,805,000 | 0.168 | 38,320,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |