29482 信藥摩通六甲購Ａ (认购证)
按盘价 
0.120 +0.016 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.104 | 94.850 | 2,500 | 64.677 | 2,500 | 0.090 | ||
| 06/08/2026 | 0.086 | 90.950 | 25,000 | 65.479 | 12,500 | 0.088 | 12,500 | 0.085 |
| 05/08/2026 | 0.086 | 90.300 | 2,500 | 66.227 | 2,500 | 0.091 | ||
| 04/08/2026 | 0.069 | 86.700 | 72,500 | 66.067 | 72,500 | 0.069 | ||
| 03/08/2026 | 0.065 | 86.000 | 100,000 | 65.435 | 100,000 | 0.060 | ||
| 31/07/2026 | 0.071 | 86.700 | 5,000 | 65.533 | 5,000 | 0.071 | ||
| 30/07/2026 | 0.078 | 88.100 | 40,000 | 65.360 | 40,000 | 0.078 | ||
| 29/07/2026 | 0.089 | 89.700 | 0 | 65.969 | ||||
| 28/07/2026 | 0.091 | 89.900 | 0 | 65.963 | ||||
| 27/07/2026 | 0.091 | 89.350 | 0 | 66.553 | ||||
| 24/07/2026 | 0.094 | 89.950 | 0 | 65.615 | ||||
| 23/07/2026 | 0.101 | 91.050 | 0 | 65.587 | ||||
| 22/07/2026 | 0.108 | 92.250 | 225,000 | 65.317 | 82,500 | 0.111 | 142,500 | 0.111 |
| 21/07/2026 | 0.110 | 92.150 | 2,500 | 65.758 | 2,500 | 0.113 | ||
| 20/07/2026 | 0.114 | 92.500 | 370,000 | 65.988 | 275,000 | 0.110 | 95,000 | 0.115 |
| 17/07/2026 | 0.093 | 88.950 | 2,560,000 | 64.991 | 1,415,000 | 0.103 | 1,145,000 | 0.100 |
| 16/07/2026 | 0.127 | 94.200 | 2,445,000 | 65.498 | 1,000,000 | 0.130 | 1,445,000 | 0.131 |
| 15/07/2026 | 0.149 | 97.050 | 0 | 65.870 | ||||
| 14/07/2026 | 0.105 | 90.050 | 395,000 | 65.916 | 197,500 | 0.103 | 197,500 | 0.102 |
| 13/07/2026 | 0.101 | 89.100 | 2,350,000 | 66.040 | 1,235,000 | 0.100 | 1,115,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |