29486 兆易摩通六甲購Ａ (认购证)
按盘价 
0.030 -0.004 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.034 | 489.600 | 0 | 148.640 | ||||
| 23/09/2026 | 0.044 | 516.000 | 0 | 149.027 | ||||
| 22/09/2026 | 0.047 | 516.000 | 255,000 | 150.539 | 255,000 | 0.047 | ||
| 21/09/2026 | 0.044 | 513.500 | 0 | 147.298 | ||||
| 18/09/2026 | 0.041 | 512.000 | 0 | 141.385 | ||||
| 17/09/2026 | 0.033 | 466.600 | 10,000 | 146.411 | 10,000 | 0.031 | ||
| 16/09/2026 | 0.031 | 450.000 | 125,000 | 148.377 | 125,000 | 0.029 | ||
| 15/09/2026 | 0.028 | 436.800 | 0 | 147.912 | ||||
| 14/09/2026 | 0.028 | 420.000 | 0 | 152.431 | ||||
| 11/09/2026 | 0.036 | 452.200 | 10,000 | 147.752 | 10,000 | 0.036 | ||
| 10/09/2026 | 0.047 | 476.400 | 0 | 149.538 | ||||
| 09/09/2026 | 0.051 | 480.400 | 0 | 150.696 | ||||
| 08/09/2026 | 0.054 | 485.600 | 0 | 150.479 | ||||
| 07/09/2026 | 0.056 | 491.600 | 200,000 | 149.130 | 190,000 | 0.055 | 10,000 | 0.056 |
| 04/09/2026 | 0.047 | 464.800 | 300,000 | 147.236 | 300,000 | 0.045 | ||
| 03/09/2026 | 0.051 | 466.800 | 0 | 149.093 | ||||
| 02/09/2026 | 0.055 | 472.200 | 0 | 149.694 | ||||
| 01/09/2026 | 0.058 | 475.400 | 300,000 | 150.111 | 300,000 | 0.057 | ||
| 31/08/2026 | 0.063 | 486.200 | 425,000 | 149.485 | 85,000 | 0.060 | 340,000 | 0.062 |
| 28/08/2026 | 0.066 | 486.000 | 215,000 | 148.998 | 30,000 | 0.076 | 185,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |