29489 小鵬麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01537.5000106.759
07/10/20260.01538.0000104.557
06/10/20260.01537.2000106.451
05/10/20260.01536.2800108.756
02/10/20260.01536.3600106.655
30/09/20260.01537.8600100.882
29/09/20260.01537.5000101.413
28/09/20260.01539.100096.171
25/09/20260.01539.460093.639
24/09/20260.01540.220091.054
23/09/20260.01540.400090.098
22/09/20260.01540.740088.712
21/09/20260.01540.500088.905
18/09/20260.01542.040083.608
17/09/20260.01541.180085.399
16/09/20260.01540.420086.959
15/09/20260.01540.380086.647
14/09/20260.01542.020082.066
11/09/20260.01541.340082.616
10/09/20260.01541.600081.595
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。