29500 長實高盛四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 32.400 | 0 | 67.987 | |||||
| 20/09/2024 | 32.650 | 0 | 65.929 | |||||
| 19/09/2024 | 32.450 | 0 | 66.201 | |||||
| 17/09/2024 | 32.150 | 0 | 66.542 | |||||
| 16/09/2024 | 30.800 | 0 | 71.080 | |||||
| 13/09/2024 | 30.450 | 0 | 72.681 | |||||
| 12/09/2024 | 30.510 | 0 | 70.647 | |||||
| 11/09/2024 | 30.710 | 0 | 69.558 | |||||
| 10/09/2024 | 30.760 | 0 | 69.008 | |||||
| 09/09/2024 | 31.360 | 0 | 66.533 | |||||
| 06/09/2024 | 0 | 66.766 | ||||||
| 05/09/2024 | 31.010 | 0 | 66.441 | |||||
| 04/09/2024 | 30.210 | 0 | 68.926 | |||||
| 03/09/2024 | 30.210 | 0 | 68.573 | |||||
| 02/09/2024 | 30.460 | 0 | 67.372 | |||||
| 30/08/2024 | 31.160 | 0 | 64.050 | |||||
| 29/08/2024 | 31.210 | 0 | 63.589 | |||||
| 28/08/2024 | 30.910 | 0 | 64.306 | |||||
| 27/08/2024 | 30.760 | 0 | 64.482 | |||||
| 26/08/2024 | 30.810 | 0 | 64.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |