29515 平安匯豐六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01051.300072.898
07/10/20260.01051.500070.901
06/10/20260.01051.550069.463
05/10/20260.01051.750067.645
02/10/20260.01052.000063.656
30/09/20260.01052.750059.683
29/09/20260.01052.900058.415
28/09/20260.01052.600058.380
25/09/20260.01052.700055.808
24/09/20260.01053.250053.721
23/09/20260.01053.400052.684
22/09/20260.01053.900050.830
21/09/20260.01053.750050.583
18/09/20260.01053.200050.151
17/09/20260.01352.850052.618
16/09/20260.01352.800052.176
15/09/20260.01353.050051.046
14/09/20260.01453.600049.886
11/09/20260.01454.000047.531
10/09/20260.01454.850045.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。