29515 平安匯豐六甲購Ａ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 54.100 | 190,000 | 40.524 | 190,000 | 0.012 | ||
| 19/08/2026 | 0.012 | 54.300 | 0 | 39.879 | ||||
| 18/08/2026 | 0.014 | 53.900 | 0 | 41.420 | ||||
| 17/08/2026 | 0.014 | 54.800 | 50,000 | 39.470 | 50,000 | 0.014 | ||
| 14/08/2026 | 0.014 | 54.600 | 0 | 39.075 | ||||
| 13/08/2026 | 0.014 | 55.500 | 95,000 | 37.212 | 95,000 | 0.014 | ||
| 12/08/2026 | 0.014 | 55.550 | 195,000 | 36.891 | 195,000 | 0.014 | ||
| 11/08/2026 | 0.015 | 55.900 | 420,000 | 36.485 | 420,000 | 0.015 | ||
| 10/08/2026 | 0.016 | 56.750 | 605,000 | 35.181 | 605,000 | 0.017 | ||
| 07/08/2026 | 0.020 | 57.150 | 740,000 | 35.317 | 370,000 | 0.019 | 160,000 | 0.019 |
| 06/08/2026 | 0.021 | 57.300 | 4,150,000 | 35.179 | 1,270,000 | 0.021 | 2,175,000 | 0.021 |
| 05/08/2026 | 0.028 | 58.000 | 3,670,000 | 35.793 | 1,755,000 | 0.027 | 1,885,000 | 0.025 |
| 04/08/2026 | 0.027 | 57.850 | 100,000 | 35.583 | 100,000 | 0.028 | ||
| 03/08/2026 | 0.034 | 58.450 | 830,000 | 36.074 | 365,000 | 0.033 | 465,000 | 0.033 |
| 31/07/2026 | 0.038 | 58.650 | 3,310,000 | 36.018 | 1,600,000 | 0.038 | 1,650,000 | 0.037 |
| 30/07/2026 | 0.041 | 58.700 | 2,430,000 | 36.373 | 1,240,000 | 0.040 | 1,190,000 | 0.040 |
| 29/07/2026 | 0.039 | 57.950 | 3,350,000 | 37.141 | 1,675,000 | 0.040 | 1,675,000 | 0.040 |
| 28/07/2026 | 0.034 | 57.100 | 50,000 | 37.359 | 50,000 | 0.035 | ||
| 27/07/2026 | 0.033 | 56.650 | 700,000 | 37.735 | 700,000 | 0.033 | ||
| 24/07/2026 | 0.036 | 56.900 | 150,000 | 37.420 | 150,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |