29522 優必摩通六甲購Ａ (认购证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.035 | 86.950 | 0 | 100.935 | ||||
| 03/08/2026 | 0.033 | 85.000 | 675,000 | 101.537 | 635,000 | 0.033 | 40,000 | 0.035 |
| 31/07/2026 | 0.028 | 81.550 | 300,000 | 100.533 | 300,000 | 0.028 | ||
| 30/07/2026 | 0.022 | 77.700 | 95,000 | 99.369 | 95,000 | 0.022 | ||
| 29/07/2026 | 0.029 | 81.500 | 940,000 | 100.656 | 940,000 | 0.030 | ||
| 28/07/2026 | 0.029 | 80.100 | 0 | 102.196 | ||||
| 27/07/2026 | 0.029 | 78.600 | 0 | 103.900 | ||||
| 24/07/2026 | 0.030 | 78.650 | 0 | 103.451 | ||||
| 23/07/2026 | 0.035 | 82.150 | 0 | 102.396 | ||||
| 22/07/2026 | 0.038 | 83.450 | 0 | 102.548 | ||||
| 21/07/2026 | 0.038 | 83.850 | 285,000 | 101.582 | 85,000 | 0.038 | 200,000 | 0.037 |
| 20/07/2026 | 0.037 | 82.100 | 390,000 | 102.844 | 350,000 | 0.039 | ||
| 17/07/2026 | 0.038 | 85.700 | 5,000 | 97.450 | 5,000 | 0.035 | ||
| 16/07/2026 | 0.051 | 88.700 | 170,000 | 101.949 | 70,000 | 0.049 | 100,000 | 0.052 |
| 15/07/2026 | 0.046 | 85.750 | 265,000 | 102.336 | 205,000 | 0.046 | ||
| 14/07/2026 | 0.041 | 83.550 | 435,000 | 101.505 | 395,000 | 0.035 | 40,000 | 0.043 |
| 13/07/2026 | 0.040 | 82.850 | 50,000 | 101.350 | 40,000 | 0.040 | ||
| 10/07/2026 | 0.048 | 85.050 | 25,060,000 | 102.775 | 12,330,000 | 0.053 | 12,710,000 | 0.053 |
| 09/07/2026 | 0.053 | 87.700 | 920,000 | 101.945 | 920,000 | 0.054 | ||
| 08/07/2026 | 0.051 | 88.300 | 580,000 | 99.494 | 140,000 | 0.050 | 410,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |