29525 中藥摩通七四購Ａ (认购证)
按盘价 
0.073 -0.014 (-16.092%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.087 | 5.050 | 1,450,000 | 53.359 | 725,000 | 0.091 | 725,000 | 0.089 |
| 03/07/2026 | 0.069 | 4.740 | 110,000 | 53.699 | 55,000 | 0.069 | 55,000 | 0.069 |
| 02/07/2026 | 0.061 | 4.620 | 560,000 | 53.244 | 280,000 | 0.063 | 280,000 | 0.065 |
| 30/06/2026 | 0.053 | 4.410 | 0 | 54.260 | ||||
| 29/06/2026 | 0.054 | 4.490 | 0 | 52.962 | ||||
| 26/06/2026 | 0.044 | 4.260 | 100,000 | 53.191 | 100,000 | 0.044 | ||
| 25/06/2026 | 0.045 | 4.260 | 0 | 53.525 | ||||
| 24/06/2026 | 0.051 | 4.410 | 0 | 53.913 | ||||
| 23/06/2026 | 0.050 | 4.370 | 0 | 53.195 | ||||
| 22/06/2026 | 0.052 | 4.400 | 0 | 53.299 | ||||
| 18/06/2026 | 0.059 | 4.530 | 20,000 | 52.996 | 10,000 | 0.064 | 10,000 | 0.063 |
| 17/06/2026 | 0.059 | 4.550 | 0 | 52.514 | ||||
| 16/06/2026 | 0.066 | 4.640 | 0 | 53.144 | ||||
| 15/06/2026 | 0.071 | 4.730 | 0 | 52.931 | ||||
| 12/06/2026 | 0.067 | 4.650 | 0 | 52.932 | ||||
| 11/06/2026 | 0.055 | 4.410 | 0 | 53.323 | ||||
| 10/06/2026 | 0.056 | 4.450 | 20,000 | 52.825 | 20,000 | 0.054 | ||
| 09/06/2026 | 0.059 | 4.490 | 0 | 53.089 | ||||
| 08/06/2026 | 0.060 | 4.480 | 0 | 53.558 | ||||
| 05/06/2026 | 0.067 | 4.610 | 0 | 53.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |