29528 賽力華泰七三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01034.520079.294
07/10/20260.01037.000073.784
06/10/20260.01036.600074.407
05/10/20260.01036.480074.438
02/10/20260.01037.340745,00072.053705,0000.010
30/09/20260.01035.080076.299
29/09/20260.01034.280077.805
28/09/20260.01032.560081.416
25/09/20260.01032.540080.789
24/09/20260.01034.300076.692
23/09/20260.01034.220076.655
22/09/20260.01035.140074.491
21/09/20260.01034.840074.914
18/09/20260.01034.800074.400
17/09/20260.01035.000073.790
16/09/20260.01033.500076.749
15/09/20260.01034.680074.059
14/09/20260.01036.940069.353
11/09/20260.01035.980070.685
10/09/20260.01035.940070.583
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。