29531 小米摩通六甲購Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.040 | 25.840 | 1,328,000 | 53.553 | 584,000 | 0.041 | 584,000 | 0.043 |
| 10/07/2026 | 0.042 | 25.840 | 640,000 | 53.605 | 320,000 | 0.038 | 320,000 | 0.037 |
| 09/07/2026 | 0.029 | 25.000 | 0 | 51.814 | ||||
| 08/07/2026 | 0.035 | 25.300 | 0 | 52.819 | ||||
| 07/07/2026 | 0.019 | 23.100 | 556,000 | 53.519 | 414,000 | 0.023 | 142,000 | 0.023 |
| 06/07/2026 | 0.021 | 23.280 | 444,000 | 53.754 | 444,000 | 0.021 | ||
| 03/07/2026 | 0.021 | 22.960 | 3,202,000 | 54.321 | 1,686,000 | 0.023 | 1,516,000 | 0.022 |
| 02/07/2026 | 0.018 | 22.600 | 20,000 | 53.770 | ||||
| 30/06/2026 | 0.015 | 21.640 | 866,000 | 54.932 | 830,000 | 0.017 | ||
| 29/06/2026 | 0.020 | 21.860 | 920,000 | 56.994 | 460,000 | 0.020 | 460,000 | 0.019 |
| 26/06/2026 | 0.019 | 21.420 | 8,000 | 57.457 | 8,000 | 0.019 | ||
| 25/06/2026 | 0.023 | 22.300 | 0 | 56.201 | ||||
| 24/06/2026 | 0.023 | 22.960 | 1,316,000 | 53.648 | 882,000 | 0.024 | 434,000 | 0.024 |
| 23/06/2026 | 0.023 | 22.620 | 1,122,000 | 54.659 | 660,000 | 0.024 | 462,000 | 0.023 |
| 22/06/2026 | 0.027 | 23.720 | 1,162,000 | 52.406 | 426,000 | 0.026 | 736,000 | 0.027 |
| 18/06/2026 | 0.031 | 24.580 | 1,276,000 | 50.337 | 602,000 | 0.032 | 674,000 | 0.031 |
| 17/06/2026 | 0.037 | 25.420 | 798,000 | 49.377 | 396,000 | 0.038 | 400,000 | 0.038 |
| 16/06/2026 | 0.041 | 25.660 | 2,108,000 | 49.679 | 1,224,000 | 0.043 | 884,000 | 0.043 |
| 15/06/2026 | 0.047 | 26.260 | 2,676,000 | 49.185 | 1,374,000 | 0.051 | 1,252,000 | 0.049 |
| 12/06/2026 | 0.048 | 26.200 | 4,524,000 | 49.203 | 2,448,000 | 0.050 | 2,044,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |