29543 中鐵麥銀六乙購Ａ (认购证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.072 | 3.280 | 120,000 | 49.484 | 60,000 | 0.072 | 60,000 | 0.072 |
| 30/06/2026 | 0.071 | 3.310 | 240,000 | 48.126 | 120,000 | 0.071 | 120,000 | 0.071 |
| 29/06/2026 | 0.072 | 3.330 | 120,000 | 47.606 | 60,000 | 0.069 | 60,000 | 0.069 |
| 26/06/2026 | 0.078 | 3.350 | 160,000 | 47.749 | 80,000 | 0.082 | 80,000 | 0.084 |
| 25/06/2026 | 0.093 | 3.430 | 2,400,000 | 47.880 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 24/06/2026 | 0.101 | 3.470 | 2,560,000 | 47.851 | 1,280,000 | 0.102 | 1,280,000 | 0.103 |
| 23/06/2026 | 0.110 | 3.510 | 1,200,000 | 47.880 | 600,000 | 0.115 | 600,000 | 0.115 |
| 22/06/2026 | 0.125 | 3.590 | 5,960,000 | 47.503 | 2,975,000 | 0.112 | 2,980,000 | 0.111 |
| 18/06/2026 | 0.125 | 3.570 | 1,520,000 | 47.588 | 760,000 | 0.135 | 760,000 | 0.133 |
| 17/06/2026 | 0.150 | 3.670 | 2,210,000 | 47.712 | 1,100,000 | 0.146 | 1,110,000 | 0.146 |
| 16/06/2026 | 0.142 | 3.650 | 1,446,000 | 47.225 | 723,000 | 0.152 | 723,000 | 0.152 |
| 15/06/2026 | 0.157 | 3.690 | 4,780,000 | 47.752 | 2,440,000 | 0.163 | 2,340,000 | 0.163 |
| 12/06/2026 | 0.138 | 3.620 | 2,460,000 | 47.115 | 440,000 | 0.136 | 1,920,000 | 0.144 |
| 11/06/2026 | 0.116 | 3.510 | 2,320,000 | 47.269 | 1,160,000 | 0.120 | 1,160,000 | 0.120 |
| 10/06/2026 | 0.124 | 3.530 | 250,000 | 47.675 | 120,000 | 0.114 | 130,000 | 0.117 |
| 09/06/2026 | 0.126 | 3.560 | 2,320,000 | 46.978 | 1,160,000 | 0.124 | 1,160,000 | 0.124 |
| 08/06/2026 | 0.131 | 3.550 | 0 | 47.818 | ||||
| 05/06/2026 | 0.151 | 3.640 | 2,160,000 | 47.335 | 1,080,000 | 0.149 | 1,080,000 | 0.147 |
| 04/06/2026 | 0.149 | 3.600 | 1,847,000 | 48.162 | 920,000 | 0.149 | 927,000 | 0.148 |
| 03/06/2026 | 0.159 | 3.650 | 1,240,000 | 47.763 | 620,000 | 0.161 | 620,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |