29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.037 | 67.900 | 0 | 68.546 | ||||
| 07/10/2026 | 0.040 | 68.650 | 200,000 | 67.979 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/10/2026 | 0.041 | 68.150 | 100,000 | 68.612 | 50,000 | 0.041 | 50,000 | 0.042 |
| 05/10/2026 | 0.042 | 68.450 | 0 | 68.069 | ||||
| 02/10/2026 | 0.032 | 67.950 | 0 | 64.498 | ||||
| 30/09/2026 | 0.042 | 69.500 | 400,000 | 64.692 | 200,000 | 0.042 | 200,000 | 0.041 |
| 29/09/2026 | 0.045 | 70.100 | 1,120,000 | 64.317 | 560,000 | 0.045 | 560,000 | 0.045 |
| 28/09/2026 | 0.033 | 70.000 | 0 | 60.676 | ||||
| 25/09/2026 | 0.042 | 71.000 | 0 | 60.963 | ||||
| 24/09/2026 | 0.043 | 71.400 | 0 | 60.378 | ||||
| 23/09/2026 | 0.040 | 71.600 | 0 | 59.024 | ||||
| 22/09/2026 | 0.041 | 71.750 | 1,700,000 | 58.778 | 850,000 | 0.042 | 850,000 | 0.042 |
| 21/09/2026 | 0.039 | 70.700 | 0 | 61.141 | ||||
| 18/09/2026 | 0.039 | 70.189 | 0 | 59.074 | ||||
| 17/09/2026 | 0.039 | 69.839 | 0 | 59.232 | ||||
| 16/09/2026 | 0.041 | 69.889 | 0 | 59.411 | ||||
| 15/09/2026 | 0.043 | 70.139 | 1,560,000 | 59.315 | 780,000 | 0.046 | 780,000 | 0.047 |
| 14/09/2026 | 0.049 | 71.289 | 0 | 58.990 | ||||
| 11/09/2026 | 0.046 | 73.139 | 3,840,000 | 55.195 | 1,920,000 | 0.044 | 1,920,000 | 0.043 |
| 10/09/2026 | 0.046 | 72.739 | 3,460,000 | 55.430 | 1,730,000 | 0.046 | 1,730,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |