29557 東氣摩利六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/202616.6900233.397
15/10/202616.2900235.026
14/10/202616.7500227.095
13/10/202617.0600221.113
12/10/20260.01317.3000216.086
09/10/20260.01317.4400207.657
08/10/20260.01317.6500203.434
07/10/20260.01317.9700198.310
06/10/20260.01318.0000196.038
05/10/20260.01318.0600193.550
02/10/20260.01318.0700187.981
30/09/20260.01318.4300181.475
29/09/20260.01318.1300182.427
28/09/202617.8800182.985
25/09/20260.01318.1800175.896
24/09/20260.01318.2800173.644
23/09/20260.01318.3900171.362
22/09/20260.01318.9700165.443
21/09/202619.3500161.275
18/09/202619.3100157.947
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。