29562 紫國花旗六甲購Ａ (认购证)
按盘价 
0.045 +0.019 (+73.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.026 | 97.950 | 50,000 | 76.682 | 50,000 | 0.026 | ||
| 17/07/2026 | 0.024 | 96.500 | 300,000 | 75.744 | 100,000 | 0.024 | 200,000 | 0.025 |
| 16/07/2026 | 0.036 | 103.500 | 2,020,000 | 76.460 | 1,360,000 | 0.036 | 660,000 | 0.036 |
| 15/07/2026 | 0.030 | 99.200 | 100,000 | 76.804 | 100,000 | 0.034 | ||
| 14/07/2026 | 0.034 | 103.000 | 170,000 | 75.191 | 150,000 | 0.034 | 20,000 | 0.025 |
| 13/07/2026 | 0.026 | 97.500 | 1,060,000 | 75.148 | 880,000 | 0.026 | ||
| 10/07/2026 | 0.029 | 98.300 | 1,630,000 | 75.670 | 410,000 | 0.032 | 1,220,000 | 0.032 |
| 09/07/2026 | 0.032 | 99.700 | 9,150,000 | 75.978 | 8,400,000 | 0.031 | 310,000 | 0.030 |
| 08/07/2026 | 0.040 | 104.300 | 11,670,000 | 75.787 | 2,820,000 | 0.044 | 8,230,000 | 0.045 |
| 07/07/2026 | 0.044 | 105.600 | 3,200,000 | 76.393 | 960,000 | 0.042 | 2,110,000 | 0.042 |
| 06/07/2026 | 0.050 | 107.700 | 11,990,000 | 77.046 | 4,740,000 | 0.055 | 7,000,000 | 0.054 |
| 03/07/2026 | 0.049 | 107.500 | 30,210,000 | 75.928 | 14,340,000 | 0.043 | 10,720,000 | 0.042 |
| 02/07/2026 | 0.023 | 94.300 | 6,400,000 | 73.168 | 6,100,000 | 0.023 | 50,000 | 0.026 |
| 30/06/2026 | 0.019 | 88.500 | 1,440,000 | 75.177 | 1,240,000 | 0.017 | ||
| 29/06/2026 | 0.024 | 93.000 | 500,000 | 74.532 | 450,000 | 0.024 | ||
| 26/06/2026 | 0.024 | 93.750 | 670,000 | 73.011 | 70,000 | 0.020 | ||
| 25/06/2026 | 0.025 | 92.950 | 10,240,000 | 74.356 | 100,000 | 0.024 | 9,940,000 | 0.025 |
| 24/06/2026 | 0.032 | 100.000 | 480,000 | 71.797 | 110,000 | 0.027 | 270,000 | 0.024 |
| 23/06/2026 | 0.030 | 99.550 | 5,810,000 | 70.702 | 2,890,000 | 0.030 | 2,920,000 | 0.037 |
| 22/06/2026 | 0.039 | 106.900 | 9,030,000 | 68.538 | 4,570,000 | 0.037 | 4,460,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |