29565 工行花旗六甲購Ａ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 7.490 | 0 | 26.676 | |||||
| 16/10/2026 | 7.590 | 0 | 24.769 | 14,000 | 0.021 | 146,000 | 0.023 | |
| 15/10/2026 | 7.695 | 0 | 23.974 | 271,000 | 0.022 | 72,000 | 0.027 | |
| 14/10/2026 | 7.570 | 0 | 23.981 | 1,001,000 | 0.022 | |||
| 13/10/2026 | 7.635 | 0 | 23.711 | |||||
| 12/10/2026 | 7.620 | 0 | 24.454 | 604,000 | 0.025 | 1,001,000 | 0.024 | |
| 09/10/2026 | 7.500 | 0 | 27.606 | 125,000 | 0.020 | 3,000 | 0.022 | |
| 08/10/2026 | 7.388 | 0 | 25.768 | 245,000 | 0.021 | 82,000 | 0.018 | |
| 07/10/2026 | 7.403 | 0 | 25.504 | 100,000 | 0.020 | 74,000 | 0.019 | |
| 06/10/2026 | 7.403 | 0 | 25.248 | 178,000 | 0.016 | |||
| 05/10/2026 | 7.278 | 0 | 26.998 | |||||
| 02/10/2026 | 7.278 | 0 | 26.508 | 127,000 | 0.028 | 783,000 | 0.024 | |
| 30/09/2026 | 7.533 | 0 | 26.021 | 3,499,000 | 0.043 | |||
| 29/09/2026 | 7.473 | 0 | 26.054 | 165,000 | 0.036 | 670,000 | 0.038 | |
| 28/09/2026 | 7.528 | 0 | 26.324 | 5,068,000 | 0.045 | 4,682,000 | 0.046 | |
| 25/09/2026 | 7.338 | 0 | 27.287 | 376,000 | 0.033 | 514,000 | 0.033 | |
| 24/09/2026 | 7.483 | 0 | 25.958 | 2,314,000 | 0.044 | 4,721,000 | 0.043 | |
| 23/09/2026 | 7.363 | 0 | 27.130 | 1,505,000 | 0.037 | 1,512,000 | 0.037 | |
| 22/09/2026 | 7.363 | 0 | 26.709 | 907,000 | 0.036 | 862,000 | 0.035 | |
| 21/09/2026 | 7.403 | 0 | 27.143 | 1,438,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |