29572 美圖花旗六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.011 | 3.600 | 0 | 97.216 | ||||
| 07/10/2026 | 0.011 | 3.705 | 0 | 91.680 | ||||
| 06/10/2026 | 0.011 | 3.735 | 0 | 89.497 | ||||
| 05/10/2026 | 0.011 | 3.710 | 0 | 89.644 | ||||
| 02/10/2026 | 0.011 | 3.655 | 0 | 89.336 | ||||
| 30/09/2026 | 0.011 | 3.815 | 0 | 81.375 | ||||
| 29/09/2026 | 0.011 | 3.780 | 0 | 81.998 | ||||
| 28/09/2026 | 0.011 | 3.720 | 0 | 83.609 | ||||
| 25/09/2026 | 0.011 | 3.725 | 0 | 81.309 | ||||
| 24/09/2026 | 0.011 | 3.760 | 0 | 79.325 | ||||
| 23/09/2026 | 0.011 | 3.870 | 3,340,000 | 74.652 | 1,000,000 | 0.011 | 2,040,000 | 0.014 |
| 22/09/2026 | 0.019 | 4.075 | 3,050,000 | 77.692 | 3,050,000 | 0.019 | ||
| 21/09/2026 | 0.019 | 4.120 | 2,175,000 | 75.377 | 2,175,000 | 0.019 | ||
| 18/09/2026 | 0.018 | 4.035 | 132,500 | 75.612 | 132,500 | 0.018 | ||
| 17/09/2026 | 0.016 | 3.815 | 0 | 80.643 | ||||
| 16/09/2026 | 0.016 | 3.815 | 1,965,000 | 80.057 | 377,500 | 0.015 | 1,587,500 | 0.018 |
| 15/09/2026 | 0.017 | 3.880 | 12,590,000 | 78.395 | 1,025,000 | 0.017 | 11,365,000 | 0.017 |
| 14/09/2026 | 0.025 | 4.220 | 0 | 74.209 | ||||
| 11/09/2026 | 0.025 | 4.205 | 1,402,500 | 73.228 | 302,500 | 0.022 | 1,100,000 | 0.022 |
| 10/09/2026 | 0.027 | 4.240 | 4,687,500 | 73.345 | 1,665,000 | 0.028 | 2,922,500 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |