29574 騰訊中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.010 | 426.000 | 0 | 51.511 | ||||
| 16/09/2026 | 0.010 | 433.400 | 0 | 49.897 | ||||
| 15/09/2026 | 0.010 | 438.800 | 0 | 48.678 | ||||
| 14/09/2026 | 0.010 | 430.600 | 0 | 49.929 | ||||
| 11/09/2026 | 0.010 | 428.400 | 0 | 49.630 | ||||
| 10/09/2026 | 0.010 | 425.600 | 0 | 49.908 | ||||
| 09/09/2026 | 0.010 | 434.000 | 0 | 48.180 | ||||
| 08/09/2026 | 0.010 | 435.400 | 0 | 47.717 | ||||
| 07/09/2026 | 0.010 | 438.400 | 0 | 46.981 | ||||
| 04/09/2026 | 0.010 | 442.800 | 0 | 45.612 | ||||
| 03/09/2026 | 0.010 | 433.000 | 0 | 47.091 | ||||
| 02/09/2026 | 0.010 | 438.200 | 30,000 | 45.999 | ||||
| 01/09/2026 | 0.010 | 441.400 | 870,000 | 45.278 | ||||
| 31/08/2026 | 0.013 | 453.000 | 170,000 | 44.941 | ||||
| 28/08/2026 | 0.014 | 455.200 | 70,000 | 44.539 | ||||
| 27/08/2026 | 0.013 | 447.800 | 0 | 45.072 | ||||
| 26/08/2026 | 0.013 | 445.400 | 1,760,000 | 45.292 | ||||
| 25/08/2026 | 0.013 | 442.000 | 20,000 | 45.690 | ||||
| 24/08/2026 | 0.013 | 440.000 | 1,680,000 | 45.845 | ||||
| 21/08/2026 | 0.016 | 457.000 | 1,080,000 | 43.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |