29596 阿里匯豐六四購Ｅ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.142 | 154.400 | 32,980,000 | 40.984 | 14,700,000 | 0.140 | 12,550,000 | 0.140 |
| 03/12/2025 | 0.139 | 153.600 | 1,710,000 | 41.107 | 830,000 | 0.145 | 50,000 | 0.146 |
| 02/12/2025 | 0.157 | 157.000 | 1,720,000 | 40.867 | 460,000 | 0.167 | ||
| 01/12/2025 | 0.146 | 154.900 | 2,670,000 | 40.747 | 1,080,000 | 0.154 | 590,000 | 0.155 |
| 28/11/2025 | 0.138 | 151.500 | 2,340,000 | 42.637 | 1,200,000 | 0.138 | 500,000 | 0.141 |
| 27/11/2025 | 0.134 | 150.600 | 22,240,000 | 42.586 | 2,810,000 | 0.149 | 11,350,000 | 0.147 |
| 26/11/2025 | 0.161 | 154.800 | 10,020,000 | 43.894 | 2,620,000 | 0.165 | 3,740,000 | 0.165 |
| 25/11/2025 | 0.186 | 157.800 | 4,540,000 | 45.681 | 3,820,000 | 0.189 | ||
| 24/11/2025 | 0.170 | 154.500 | 26,570,000 | 46.005 | 6,520,000 | 0.157 | 9,410,000 | 0.156 |
| 21/11/2025 | 0.138 | 147.600 | 18,690,000 | 46.189 | 6,820,000 | 0.146 | 7,130,000 | 0.145 |
| 20/11/2025 | 0.177 | 154.800 | 23,850,000 | 46.700 | 10,000,000 | 0.179 | 9,170,000 | 0.180 |
| 19/11/2025 | 0.187 | 156.400 | 25,080,000 | 46.861 | 10,860,000 | 0.186 | 11,300,000 | 0.185 |
| 18/11/2025 | 0.175 | 154.600 | 33,400,000 | 46.079 | 14,030,000 | 0.186 | 13,770,000 | 0.186 |
| 17/11/2025 | 0.179 | 154.900 | 53,620,000 | 46.506 | 21,930,000 | 0.185 | 23,870,000 | 0.183 |
| 14/11/2025 | 0.183 | 154.900 | 4,990,000 | 47.008 | 2,080,000 | 0.196 | 1,990,000 | 0.192 |
| 13/11/2025 | 0.218 | 162.000 | 24,160,000 | 45.590 | 10,800,000 | 0.198 | 10,900,000 | 0.197 |
| 12/11/2025 | 0.192 | 156.800 | 10,390,000 | 46.364 | 4,420,000 | 0.194 | 5,140,000 | 0.195 |
| 11/11/2025 | 0.213 | 160.400 | 7,510,000 | 46.242 | 3,470,000 | 0.212 | 3,800,000 | 0.211 |
| 10/11/2025 | 0.236 | 163.400 | 240,000 | 47.286 | 240,000 | 0.231 | ||
| 07/11/2025 | 0.220 | 160.100 | 0 | 47.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |