29599 禾賽匯豐六甲購Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.033 | 15.040 | 10,000 | 88.996 | 10,000 | 0.033 | ||
| 20/07/2026 | 0.030 | 14.840 | 0 | 87.953 | ||||
| 17/07/2026 | 0.030 | 14.570 | 0 | 88.766 | ||||
| 16/07/2026 | 0.042 | 15.720 | 0 | 88.112 | ||||
| 15/07/2026 | 0.041 | 15.770 | 0 | 86.871 | ||||
| 14/07/2026 | 0.038 | 15.160 | 10,000 | 88.974 | 10,000 | 0.034 | ||
| 13/07/2026 | 0.047 | 15.750 | 0 | 89.676 | ||||
| 10/07/2026 | 0.058 | 16.570 | 0 | 88.482 | ||||
| 09/07/2026 | 0.053 | 16.100 | 0 | 88.995 | ||||
| 08/07/2026 | 0.059 | 16.438 | 0 | 89.191 | ||||
| 07/07/2026 | 0.067 | 17.000 | 0 | 88.535 | ||||
| 06/07/2026 | 0.067 | 16.788 | 0 | 89.666 | ||||
| 03/07/2026 | 0.076 | 17.388 | 0 | 88.266 | ||||
| 02/07/2026 | 0.075 | 17.150 | 0 | 89.178 | ||||
| 30/06/2026 | 0.060 | 16.200 | 7,600,000 | 88.742 | 3,800,000 | 0.061 | 3,800,000 | 0.061 |
| 29/06/2026 | 0.043 | 15.013 | 0 | 88.087 | ||||
| 26/06/2026 | 0.037 | 14.363 | 298,000 | 88.131 | 298,000 | 0.038 | ||
| 25/06/2026 | 0.039 | 15.138 | 0 | 83.876 | ||||
| 24/06/2026 | 0.050 | 16.025 | 0 | 83.544 | ||||
| 23/06/2026 | 0.046 | 15.888 | 74,000 | 82.186 | 74,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |