29599 禾賽匯豐六甲購Ａ (认购证)
按盘价 
0.027 +0.011 (+68.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.016 | 17.110 | 0 | 79.308 | ||||
| 02/09/2026 | 0.014 | 15.810 | 0 | 85.306 | ||||
| 01/09/2026 | 0.014 | 16.020 | 0 | 83.380 | ||||
| 31/08/2026 | 0.014 | 16.320 | 270,000 | 80.888 | 190,000 | 0.015 | 80,000 | 0.015 |
| 28/08/2026 | 0.022 | 17.350 | 1,392,000 | 80.498 | 696,000 | 0.022 | 696,000 | 0.024 |
| 27/08/2026 | 0.027 | 17.460 | 988,000 | 83.257 | 486,000 | 0.024 | 502,000 | 0.024 |
| 26/08/2026 | 0.029 | 17.530 | 2,468,000 | 83.779 | 1,084,000 | 0.031 | 1,384,000 | 0.031 |
| 25/08/2026 | 0.033 | 17.730 | 5,304,000 | 84.707 | 2,652,000 | 0.034 | 2,652,000 | 0.034 |
| 24/08/2026 | 0.039 | 18.000 | 10,958,000 | 86.156 | 5,358,000 | 0.048 | 5,570,000 | 0.048 |
| 21/08/2026 | 0.051 | 18.690 | 8,772,000 | 86.547 | 4,440,000 | 0.051 | 4,270,000 | 0.051 |
| 20/08/2026 | 0.046 | 18.190 | 5,504,000 | 86.977 | 2,752,000 | 0.044 | 2,752,000 | 0.043 |
| 19/08/2026 | 0.035 | 17.200 | 9,206,000 | 86.938 | 4,560,000 | 0.034 | 4,646,000 | 0.035 |
| 18/08/2026 | 0.050 | 18.340 | 4,984,000 | 87.154 | 2,492,000 | 0.043 | 2,462,000 | 0.043 |
| 17/08/2026 | 0.046 | 18.000 | 4,124,000 | 86.977 | 2,148,000 | 0.044 | 1,926,000 | 0.045 |
| 14/08/2026 | 0.054 | 18.410 | 5,928,000 | 86.919 | 2,964,000 | 0.055 | 2,964,000 | 0.055 |
| 13/08/2026 | 0.058 | 18.600 | 6,882,000 | 87.075 | 3,462,000 | 0.057 | 3,420,000 | 0.057 |
| 12/08/2026 | 0.063 | 18.800 | 3,966,000 | 87.532 | 2,024,000 | 0.062 | 1,942,000 | 0.063 |
| 11/08/2026 | 0.061 | 18.520 | 8,078,000 | 88.171 | 4,050,000 | 0.063 | 3,990,000 | 0.063 |
| 10/08/2026 | 0.063 | 18.460 | 6,780,000 | 89.081 | 3,404,000 | 0.063 | 3,350,000 | 0.063 |
| 07/08/2026 | 0.056 | 18.050 | 7,998,000 | 87.471 | 3,864,000 | 0.047 | 4,134,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |