29600 阿里匯豐六九購Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 155.000 | 480,000 | 47.413 | 390,000 | 0.084 | 70,000 | 0.086 |
| 04/12/2025 | 0.085 | 154.400 | 5,820,000 | 47.456 | 2,490,000 | 0.085 | 2,810,000 | 0.085 |
| 03/12/2025 | 0.085 | 153.600 | 3,000,000 | 47.841 | 1,510,000 | 0.086 | 1,140,000 | 0.087 |
| 02/12/2025 | 0.094 | 157.000 | 13,710,000 | 47.581 | 6,740,000 | 0.099 | 6,530,000 | 0.098 |
| 01/12/2025 | 0.087 | 154.900 | 16,230,000 | 47.223 | 7,720,000 | 0.091 | 8,140,000 | 0.091 |
| 28/11/2025 | 0.083 | 151.500 | 11,660,000 | 48.067 | 5,110,000 | 0.086 | 5,850,000 | 0.086 |
| 27/11/2025 | 0.082 | 150.600 | 12,310,000 | 48.281 | 5,950,000 | 0.086 | 5,690,000 | 0.088 |
| 26/11/2025 | 0.095 | 154.800 | 6,030,000 | 48.584 | 2,590,000 | 0.098 | 2,880,000 | 0.098 |
| 25/11/2025 | 0.106 | 157.800 | 13,260,000 | 48.797 | 6,050,000 | 0.111 | 5,550,000 | 0.110 |
| 24/11/2025 | 0.100 | 154.500 | 89,430,000 | 49.465 | 43,410,000 | 0.098 | 44,080,000 | 0.098 |
| 21/11/2025 | 0.081 | 147.600 | 12,840,000 | 49.123 | 6,070,000 | 0.086 | 6,010,000 | 0.086 |
| 20/11/2025 | 0.102 | 154.800 | 11,940,000 | 49.352 | 5,780,000 | 0.105 | 5,740,000 | 0.105 |
| 19/11/2025 | 0.108 | 156.400 | 5,260,000 | 49.526 | 2,340,000 | 0.108 | 2,460,000 | 0.108 |
| 18/11/2025 | 0.103 | 154.600 | 10,670,000 | 49.440 | 5,100,000 | 0.109 | 4,980,000 | 0.110 |
| 17/11/2025 | 0.104 | 154.900 | 17,940,000 | 49.379 | 8,760,000 | 0.108 | 8,330,000 | 0.107 |
| 14/11/2025 | 0.107 | 154.900 | 2,810,000 | 49.733 | 1,270,000 | 0.114 | 1,200,000 | 0.113 |
| 13/11/2025 | 0.125 | 162.000 | 24,830,000 | 48.833 | 11,710,000 | 0.112 | 12,310,000 | 0.111 |
| 12/11/2025 | 0.111 | 156.800 | 18,380,000 | 49.216 | 8,940,000 | 0.111 | 8,820,000 | 0.112 |
| 11/11/2025 | 0.120 | 160.400 | 11,060,000 | 48.628 | 5,240,000 | 0.119 | 5,330,000 | 0.118 |
| 10/11/2025 | 0.132 | 163.400 | 70,650,000 | 48.938 | 34,870,000 | 0.128 | 35,270,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |