29601 小米匯豐六八購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.018 | 36.620 | 6,230,000 | 45.823 | 3,420,000 | 0.019 | 2,150,000 | 0.019 |
| 28/01/2026 | 0.018 | 36.320 | 940,000 | 46.414 | 940,000 | 0.018 | ||
| 27/01/2026 | 0.017 | 35.560 | 17,990,000 | 47.296 | 1,440,000 | 0.016 | 15,910,000 | 0.018 |
| 26/01/2026 | 0.015 | 35.220 | 12,620,000 | 46.342 | 11,680,000 | 0.015 | ||
| 23/01/2026 | 0.019 | 36.240 | 17,760,000 | 46.760 | 2,390,000 | 0.018 | 14,900,000 | 0.018 |
| 22/01/2026 | 0.015 | 35.240 | 2,820,000 | 45.851 | 910,000 | 0.015 | 1,910,000 | 0.015 |
| 21/01/2026 | 0.016 | 35.420 | 3,480,000 | 46.149 | 2,050,000 | 0.015 | 1,370,000 | 0.017 |
| 20/01/2026 | 0.018 | 35.480 | 8,580,000 | 47.463 | 4,000,000 | 0.018 | 4,580,000 | 0.019 |
| 19/01/2026 | 0.020 | 36.480 | 1,640,000 | 46.466 | 700,000 | 0.020 | 220,000 | 0.019 |
| 16/01/2026 | 0.022 | 37.100 | 21,890,000 | 46.049 | 17,820,000 | 0.021 | 3,510,000 | 0.023 |
| 15/01/2026 | 0.024 | 37.860 | 10,630,000 | 45.437 | 4,650,000 | 0.024 | 5,290,000 | 0.024 |
| 14/01/2026 | 0.024 | 37.780 | 17,620,000 | 45.519 | 12,920,000 | 0.025 | 4,700,000 | 0.025 |
| 13/01/2026 | 0.025 | 37.980 | 30,370,000 | 45.489 | 13,920,000 | 0.027 | 15,610,000 | 0.027 |
| 12/01/2026 | 0.027 | 38.740 | 29,370,000 | 44.773 | 13,090,000 | 0.024 | 12,900,000 | 0.024 |
| 09/01/2026 | 0.024 | 37.820 | 10,540,000 | 44.839 | 3,460,000 | 0.026 | 6,740,000 | 0.024 |
| 08/01/2026 | 0.026 | 38.020 | 27,140,000 | 45.473 | 12,960,000 | 0.024 | 12,550,000 | 0.024 |
| 07/01/2026 | 0.025 | 38.160 | 11,780,000 | 44.451 | 7,090,000 | 0.026 | 4,160,000 | 0.026 |
| 06/01/2026 | 0.027 | 38.760 | 22,000,000 | 44.167 | 11,640,000 | 0.028 | 9,460,000 | 0.027 |
| 05/01/2026 | 0.028 | 39.340 | 21,580,000 | 43.280 | 6,640,000 | 0.029 | 13,610,000 | 0.029 |
| 02/01/2026 | 0.032 | 40.280 | 16,860,000 | 42.908 | 7,350,000 | 0.032 | 8,570,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |