29620 三花摩通六乙購Ａ (认购证)
按盘价 
0.063 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.063 | 28.638 | 199,165,000 | 79.608 | 98,080,000 | 0.066 | 98,080,000 | 0.065 |
| 03/07/2026 | 0.073 | 29.998 | 4,340,000 | 78.470 | 3,435,000 | 0.072 | 805,000 | 0.069 |
| 02/07/2026 | 0.052 | 27.158 | 4,380,000 | 78.475 | 3,340,000 | 0.056 | 1,040,000 | 0.055 |
| 30/06/2026 | 0.046 | 26.118 | 400,000 | 78.669 | 80,000 | 0.047 | 320,000 | 0.044 |
| 29/06/2026 | 0.037 | 24.838 | 180,000 | 77.422 | 90,000 | 0.035 | 90,000 | 0.036 |
| 26/06/2026 | 0.034 | 24.098 | 0 | 77.712 | ||||
| 25/06/2026 | 0.042 | 25.478 | 1,000,000 | 77.580 | 1,000,000 | 0.043 | ||
| 24/06/2026 | 0.040 | 25.178 | 45,200,000 | 77.209 | 22,200,000 | 0.040 | 23,000,000 | 0.040 |
| 23/06/2026 | 0.043 | 25.398 | 180,000 | 78.293 | 90,000 | 0.048 | 90,000 | 0.048 |
| 22/06/2026 | 0.049 | 26.378 | 240,000 | 77.894 | 170,000 | 0.049 | 70,000 | 0.050 |
| 18/06/2026 | 0.055 | 27.438 | 0 | 76.209 | ||||
| 17/06/2026 | 0.056 | 27.178 | 65,325,000 | 77.921 | 32,325,000 | 0.058 | 33,000,000 | 0.058 |
| 16/06/2026 | 0.059 | 27.778 | 48,040,000 | 76.887 | 19,230,000 | 0.066 | 19,500,000 | 0.065 |
| 15/06/2026 | 0.071 | 28.978 | 64,745,000 | 78.446 | 31,295,000 | 0.069 | 33,450,000 | 0.069 |
| 12/06/2026 | 0.065 | 28.058 | 350,000 | 78.588 | 170,000 | 0.068 | 180,000 | 0.072 |
| 11/06/2026 | 0.067 | 28.418 | 725,000 | 77.902 | 725,000 | 0.065 | ||
| 10/06/2026 | 0.072 | 28.958 | 220,000 | 78.141 | 70,000 | 0.069 | 150,000 | 0.076 |
| 09/06/2026 | 0.084 | 29.978 | 125,030,000 | 79.991 | 61,030,000 | 0.078 | 61,000,000 | 0.078 |
| 08/06/2026 | 0.086 | 29.978 | 2,780,000 | 79.354 | 2,640,000 | 0.089 | 140,000 | 0.090 |
| 05/06/2026 | 0.094 | 30.398 | 2,715,000 | 81.090 | 180,000 | 0.100 | 2,535,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |