29627 國信法興七九購Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.046 | 4.720 | 0 | 43.078 | ||||
| 17/07/2026 | 0.045 | 4.630 | 50,000 | 44.082 | 50,000 | 0.045 | ||
| 16/07/2026 | 0.045 | 4.640 | 0 | 43.857 | ||||
| 15/07/2026 | 0.045 | 4.620 | 0 | 44.141 | ||||
| 14/07/2026 | 0.044 | 4.630 | 0 | 43.675 | ||||
| 13/07/2026 | 0.041 | 4.570 | 50,000 | 43.534 | 50,000 | 0.041 | ||
| 10/07/2026 | 0.040 | 4.520 | 100,000 | 43.834 | 50,000 | 0.040 | 50,000 | 0.041 |
| 09/07/2026 | 0.039 | 4.520 | 0 | 43.402 | ||||
| 08/07/2026 | 0.039 | 4.530 | 0 | 43.185 | ||||
| 07/07/2026 | 0.035 | 4.390 | 0 | 43.893 | ||||
| 06/07/2026 | 0.035 | 4.410 | 0 | 43.510 | ||||
| 03/07/2026 | 0.034 | 4.370 | 240,000 | 43.604 | 240,000 | 0.034 | ||
| 02/07/2026 | 0.030 | 4.350 | 0 | 42.185 | ||||
| 30/06/2026 | 0.028 | 4.270 | 160,000 | 42.469 | 160,000 | 0.030 | ||
| 29/06/2026 | 0.033 | 4.390 | 80,000 | 42.644 | 80,000 | 0.034 | ||
| 26/06/2026 | 0.031 | 4.350 | 610,000 | 42.302 | 600,000 | 0.031 | 10,000 | 0.029 |
| 25/06/2026 | 0.030 | 4.300 | 90,000 | 42.626 | 90,000 | 0.030 | ||
| 24/06/2026 | 0.031 | 4.310 | 200,000 | 42.850 | 200,000 | 0.032 | ||
| 23/06/2026 | 0.030 | 4.350 | 300,000 | 41.685 | 300,000 | 0.031 | ||
| 22/06/2026 | 0.036 | 4.480 | 360,000 | 41.998 | 180,000 | 0.036 | 180,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |