29636 美圖摩通六甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 3.600 | 0 | 96.557 | ||||
| 07/10/2026 | 0.013 | 3.705 | 0 | 91.196 | ||||
| 06/10/2026 | 0.013 | 3.735 | 0 | 89.124 | ||||
| 05/10/2026 | 0.013 | 3.710 | 0 | 89.336 | ||||
| 02/10/2026 | 0.013 | 3.655 | 0 | 89.219 | ||||
| 30/09/2026 | 0.013 | 3.815 | 0 | 81.470 | ||||
| 29/09/2026 | 0.013 | 3.780 | 0 | 82.141 | ||||
| 28/09/2026 | 0.013 | 3.720 | 0 | 83.777 | ||||
| 25/09/2026 | 0.013 | 3.725 | 0 | 81.635 | ||||
| 24/09/2026 | 0.013 | 3.760 | 100,000 | 79.713 | 100,000 | 0.013 | ||
| 23/09/2026 | 0.015 | 3.870 | 1,590,000 | 78.006 | 50,000 | 0.018 | 1,490,000 | 0.016 |
| 22/09/2026 | 0.022 | 4.075 | 1,020,000 | 78.409 | 360,000 | 0.023 | 560,000 | 0.023 |
| 21/09/2026 | 0.024 | 4.120 | 550,000 | 78.277 | 550,000 | 0.024 | ||
| 18/09/2026 | 0.021 | 4.035 | 400,000 | 76.571 | 400,000 | 0.019 | ||
| 17/09/2026 | 0.017 | 3.815 | 400,000 | 79.336 | 400,000 | 0.018 | ||
| 16/09/2026 | 0.020 | 3.815 | 0 | 82.529 | ||||
| 15/09/2026 | 0.022 | 3.880 | 630,000 | 81.851 | 280,000 | 0.026 | 350,000 | 0.026 |
| 14/09/2026 | 0.034 | 4.220 | 900,000 | 80.053 | 390,000 | 0.033 | 510,000 | 0.035 |
| 11/09/2026 | 0.034 | 4.205 | 920,000 | 79.076 | 450,000 | 0.030 | 470,000 | 0.031 |
| 10/09/2026 | 0.037 | 4.240 | 89,500,000 | 79.727 | 43,875,000 | 0.038 | 43,220,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |