29637 商湯摩通六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 1.300 | 0 | 102.013 | ||||
| 23/09/2026 | 0.013 | 1.245 | 0 | 106.466 | ||||
| 22/09/2026 | 0.013 | 1.265 | 0 | 103.683 | ||||
| 21/09/2026 | 0.013 | 1.265 | 0 | 102.892 | ||||
| 18/09/2026 | 0.013 | 1.275 | 0 | 99.699 | ||||
| 17/09/2026 | 0.014 | 1.205 | 0 | 107.023 | ||||
| 16/09/2026 | 0.014 | 1.210 | 0 | 105.792 | ||||
| 15/09/2026 | 0.014 | 1.230 | 0 | 103.126 | ||||
| 14/09/2026 | 0.014 | 1.265 | 0 | 99.172 | ||||
| 11/09/2026 | 0.014 | 1.310 | 0 | 93.225 | ||||
| 10/09/2026 | 0.014 | 1.305 | 0 | 93.049 | ||||
| 09/09/2026 | 0.014 | 1.330 | 0 | 90.325 | ||||
| 08/09/2026 | 0.014 | 1.365 | 0 | 86.868 | ||||
| 07/09/2026 | 0.017 | 1.400 | 0 | 86.839 | ||||
| 04/09/2026 | 0.018 | 1.445 | 100,000 | 82.679 | 100,000 | 0.017 | ||
| 03/09/2026 | 0.014 | 1.365 | 2,237,000 | 84.202 | 2,237,000 | 0.014 | ||
| 02/09/2026 | 0.018 | 1.395 | 0 | 85.623 | ||||
| 01/09/2026 | 0.021 | 1.425 | 321,000 | 85.550 | 41,000 | 0.021 | 280,000 | 0.021 |
| 31/08/2026 | 0.020 | 1.440 | 120,000 | 82.972 | ||||
| 28/08/2026 | 0.025 | 1.480 | 5,771,000 | 82.562 | 4,470,000 | 0.030 | 1,301,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |