29646 寧德國君六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20260.010440.8000111.812
15/10/20260.010448.6000108.573
14/10/20260.010467.0000102.849
13/10/20260.010485.200097.477
12/10/20260.010494.800094.295
09/10/20260.010491.400092.255
08/10/20260.010476.800094.592
07/10/20260.010486.400091.597
06/10/20260.010488.600090.288
05/10/20260.010483.400090.582
02/10/20260.010476.800089.619
30/09/20260.010484.200086.592
29/09/20260.010482.200086.294
28/09/20260.010484.600085.114
25/09/20260.015489.400086.902
24/09/20260.015492.800085.554
23/09/20260.015511.500081.230
22/09/20260.015507.000081.491
21/09/20260.015504.000081.479
18/09/20260.015507.000079.201
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。