29658 中化中銀六九購Ａ (认购证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.370 | 5.450 | 348,000 | 28.788 | 52,000 | 0.370 | 236,000 | 0.370 |
| 28/01/2026 | 0.370 | 5.450 | 914,000 | 28.721 | 230,000 | 0.328 | 438,000 | 0.369 |
| 27/01/2026 | 0.285 | 5.260 | 850,000 | 28.375 | 318,000 | 0.278 | 370,000 | 0.285 |
| 26/01/2026 | 0.285 | 5.260 | 350,000 | 28.309 | 346,000 | 0.268 | ||
| 23/01/2026 | 0.231 | 5.110 | 9,248,000 | 28.216 | 4,612,000 | 0.238 | 4,404,000 | 0.238 |
| 22/01/2026 | 0.248 | 5.150 | 15,092,000 | 28.343 | 7,216,000 | 0.232 | 7,672,000 | 0.233 |
| 21/01/2026 | 0.219 | 4.980 | 5,818,000 | 30.280 | 2,858,000 | 0.223 | 2,960,000 | 0.226 |
| 20/01/2026 | 0.201 | 4.920 | 230,000 | 30.269 | 230,000 | 0.200 | ||
| 19/01/2026 | 0.205 | 4.950 | 15,724,000 | 29.816 | 7,670,000 | 0.180 | 8,054,000 | 0.180 |
| 16/01/2026 | 0.180 | 4.790 | 22,912,000 | 31.298 | 11,872,000 | 0.190 | 11,040,000 | 0.190 |
| 15/01/2026 | 0.177 | 4.830 | 24,670,000 | 30.119 | 12,236,000 | 0.195 | 12,194,000 | 0.198 |
| 14/01/2026 | 0.159 | 4.820 | 25,012,000 | 28.854 | 11,920,000 | 0.150 | 12,312,000 | 0.148 |
| 13/01/2026 | 0.136 | 4.650 | 18,540,000 | 30.340 | 9,320,000 | 0.141 | 7,760,000 | 0.141 |
| 12/01/2026 | 0.116 | 4.620 | 26,280,000 | 29.070 | 13,190,000 | 0.116 | 13,090,000 | 0.116 |
| 09/01/2026 | 0.136 | 4.690 | 22,644,000 | 29.261 | 9,690,000 | 0.146 | 11,890,000 | 0.145 |
| 08/01/2026 | 0.139 | 4.670 | 12,380,000 | 29.868 | 6,240,000 | 0.142 | 6,140,000 | 0.143 |
| 07/01/2026 | 0.144 | 4.740 | 220,000 | 28.786 | 220,000 | 0.131 | ||
| 06/01/2026 | 0.134 | 4.700 | 22,460,000 | 28.759 | 11,120,000 | 0.124 | 11,340,000 | 0.124 |
| 05/01/2026 | 0.136 | 4.610 | 12,250,000 | 30.708 | 6,500,000 | 0.135 | 5,590,000 | 0.135 |
| 02/01/2026 | 0.149 | 4.700 | 9,040,000 | 29.781 | 4,060,000 | 0.160 | 4,820,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |