29663 匯豐中銀六九購Ａ (认购证)
按盘价 
0.280 +0.025 (+9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.255 | 127.000 | 0 | 25.834 | ||||
| 16/01/2026 | 0.270 | 128.500 | 0 | 25.073 | ||||
| 15/01/2026 | 0.270 | 128.200 | 740,000 | 25.533 | ||||
| 14/01/2026 | 0.247 | 127.000 | 0 | 24.430 | ||||
| 13/01/2026 | 0.244 | 126.400 | 0 | 24.799 | ||||
| 12/01/2026 | 0.224 | 124.100 | 340,000 | 25.759 | ||||
| 09/01/2026 | 0.222 | 124.800 | 0 | 24.213 | ||||
| 08/01/2026 | 0.222 | 124.300 | 60,000 | 24.930 | ||||
| 07/01/2026 | 0.260 | 127.200 | 200,000 | 25.209 | 200,000 | 0.265 | ||
| 06/01/2026 | 0.275 | 128.800 | 1,520,000 | 24.518 | 1,040,000 | 0.269 | ||
| 05/01/2026 | 0.229 | 124.900 | 240,000 | 24.837 | 140,000 | 0.230 | 100,000 | 0.233 |
| 02/01/2026 | 0.229 | 124.300 | 1,080,000 | 25.577 | 540,000 | 0.227 | 540,000 | 0.226 |
| 31/12/2025 | 0.202 | 122.400 | 40,000 | 24.775 | 40,000 | 0.204 | ||
| 30/12/2025 | 0.207 | 123.000 | 120,000 | 24.377 | 20,000 | 0.208 | 100,000 | 0.207 |
| 29/12/2025 | 0.197 | 121.900 | 260,000 | 24.616 | 120,000 | 0.208 | 100,000 | 0.213 |
| 24/12/2025 | 0.225 | 123.800 | 1,160,000 | 25.152 | 320,000 | 0.226 | 840,000 | 0.225 |
| 23/12/2025 | 0.201 | 122.300 | 0 | 24.100 | ||||
| 22/12/2025 | 0.194 | 121.300 | 60,000 | 24.557 | 40,000 | 0.194 | 20,000 | 0.193 |
| 19/12/2025 | 0.177 | 119.300 | 20,000 | 24.913 | 20,000 | 0.177 | ||
| 18/12/2025 | 0.170 | 118.700 | 1,820,000 | 24.738 | 940,000 | 0.169 | 880,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |