29665 美團信證六甲購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.080 | 78.500 | 85,560,000 | 48.299 | 37,960,000 | 0.090 | 37,210,000 | 0.089 |
| 08/07/2026 | 0.094 | 80.900 | 34,370,000 | 48.847 | 13,040,000 | 0.087 | 14,790,000 | 0.087 |
| 07/07/2026 | 0.081 | 78.350 | 41,040,000 | 48.843 | 20,610,000 | 0.081 | 14,780,000 | 0.081 |
| 06/07/2026 | 0.063 | 74.950 | 9,520,000 | 47.655 | 4,440,000 | 0.059 | 500,000 | 0.049 |
| 03/07/2026 | 0.052 | 71.600 | 10,110,000 | 48.741 | 2,530,000 | 0.052 | 2,180,000 | 0.051 |
| 02/07/2026 | 0.048 | 70.850 | 8,240,000 | 47.921 | 1,360,000 | 0.053 | 2,480,000 | 0.052 |
| 30/06/2026 | 0.044 | 68.500 | 4,940,000 | 50.232 | 900,000 | 0.040 | 2,760,000 | 0.041 |
| 29/06/2026 | 0.041 | 67.650 | 5,130,000 | 49.996 | 3,840,000 | 0.040 | 300,000 | 0.041 |
| 26/06/2026 | 0.032 | 64.250 | 3,180,000 | 50.473 | 590,000 | 0.034 | 2,150,000 | 0.034 |
| 25/06/2026 | 0.035 | 66.100 | 7,020,000 | 48.655 | 20,000 | 0.034 | 6,900,000 | 0.036 |
| 24/06/2026 | 0.039 | 67.750 | 16,870,000 | 47.725 | 1,390,000 | 0.040 | 12,930,000 | 0.041 |
| 23/06/2026 | 0.045 | 69.600 | 4,840,000 | 47.337 | 2,080,000 | 0.049 | 2,530,000 | 0.050 |
| 22/06/2026 | 0.056 | 72.000 | 10,520,000 | 48.220 | 2,660,000 | 0.049 | 7,730,000 | 0.050 |
| 18/06/2026 | 0.053 | 71.800 | 4,680,000 | 46.418 | 1,510,000 | 0.067 | 3,000,000 | 0.063 |
| 17/06/2026 | 0.066 | 74.400 | 4,950,000 | 47.356 | 560,000 | 0.071 | 3,750,000 | 0.069 |
| 16/06/2026 | 0.070 | 75.300 | 20,600,000 | 47.231 | 8,890,000 | 0.073 | 10,880,000 | 0.073 |
| 15/06/2026 | 0.086 | 78.250 | 250,000 | 47.917 | 250,000 | 0.085 | ||
| 12/06/2026 | 0.084 | 77.900 | 1,100,000 | 47.357 | 490,000 | 0.081 | 610,000 | 0.082 |
| 11/06/2026 | 0.085 | 78.100 | 11,300,000 | 47.205 | 5,630,000 | 0.086 | 5,670,000 | 0.086 |
| 10/06/2026 | 0.090 | 79.000 | 3,940,000 | 47.235 | 1,930,000 | 0.084 | 1,930,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |