29665 泡瑪麥銀四乙購A (认购证)
实時 按盘价 不变0.590 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.59049.250089.721
16/09/20240.58049.1500
13/09/20240.58048.9000
12/09/20240.58049.0500
11/09/20240.56047.9000
10/09/20240.56047.3500110.441
09/09/20240.56047.800073.707
06/09/20240
05/09/20240.55048.3000
04/09/20240.55047.000097.995
03/09/20240.55047.000097.140
02/09/20240.55046.9000102.002
30/08/20240.55045.8500137.290
29/08/20240.55045.3500149.736
28/08/20240.56046.2000141.069
27/08/20240.56045.9000147.970
26/08/20240.56047.0000115.354
23/08/20240.56047.750068.563
22/08/20240.56047.9500
21/08/20240.53046.250065.201
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 11:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。