29665 泡瑪麥銀四乙購Ａ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.590 | 48.700 | 0 | 130.456 | ||||
| 20/09/2024 | 0.590 | 49.700 | 0 | |||||
| 19/09/2024 | 0.590 | 48.950 | 0 | 114.256 | ||||
| 17/09/2024 | 0.590 | 49.250 | 0 | 89.721 | ||||
| 16/09/2024 | 0.580 | 49.150 | 0 | |||||
| 13/09/2024 | 0.580 | 48.900 | 0 | |||||
| 12/09/2024 | 0.580 | 49.050 | 0 | |||||
| 11/09/2024 | 0.560 | 47.900 | 0 | |||||
| 10/09/2024 | 0.560 | 47.350 | 0 | 110.441 | ||||
| 09/09/2024 | 0.560 | 47.800 | 0 | 73.707 | ||||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.550 | 48.300 | 0 | |||||
| 04/09/2024 | 0.550 | 47.000 | 0 | 97.995 | ||||
| 03/09/2024 | 0.550 | 47.000 | 0 | 97.140 | ||||
| 02/09/2024 | 0.550 | 46.900 | 0 | 102.002 | ||||
| 30/08/2024 | 0.550 | 45.850 | 0 | 137.290 | ||||
| 29/08/2024 | 0.550 | 45.350 | 0 | 149.736 | ||||
| 28/08/2024 | 0.560 | 46.200 | 0 | 141.069 | ||||
| 27/08/2024 | 0.560 | 45.900 | 0 | 147.970 | ||||
| 26/08/2024 | 0.560 | 47.000 | 0 | 115.354 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |