29666 蔚來法興六乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 27.000 | 0 | 110.517 | ||||
| 07/10/2026 | 0.014 | 27.160 | 0 | 109.119 | ||||
| 06/10/2026 | 0.014 | 26.660 | 0 | 110.795 | ||||
| 05/10/2026 | 0.014 | 26.740 | 0 | 109.779 | ||||
| 02/10/2026 | 0.014 | 26.960 | 0 | 106.916 | ||||
| 30/09/2026 | 0.014 | 26.480 | 0 | 107.892 | ||||
| 29/09/2026 | 0.014 | 27.000 | 0 | 104.982 | ||||
| 28/09/2026 | 0.014 | 28.440 | 0 | 98.243 | ||||
| 25/09/2026 | 0.014 | 28.060 | 0 | 98.264 | ||||
| 24/09/2026 | 0.014 | 28.400 | 0 | 96.353 | ||||
| 23/09/2026 | 0.014 | 28.900 | 0 | 93.839 | ||||
| 22/09/2026 | 0.014 | 28.380 | 0 | 95.437 | ||||
| 21/09/2026 | 0.014 | 28.320 | 0 | 95.199 | ||||
| 18/09/2026 | 0.014 | 29.100 | 0 | 90.727 | ||||
| 17/09/2026 | 0.014 | 28.000 | 0 | 94.617 | ||||
| 16/09/2026 | 0.014 | 28.420 | 0 | 92.498 | ||||
| 15/09/2026 | 0.014 | 28.680 | 0 | 91.041 | ||||
| 14/09/2026 | 0.014 | 29.340 | 0 | 88.090 | ||||
| 11/09/2026 | 0.014 | 28.520 | 0 | 89.970 | ||||
| 10/09/2026 | 0.014 | 28.380 | 0 | 90.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |