29674 匯豐中銀六六購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.300 | 128.400 | 0 | 26.353 | ||||
| 19/01/2026 | 0.290 | 127.000 | 0 | 28.309 | ||||
| 16/01/2026 | 0.300 | 128.500 | 0 | 25.608 | ||||
| 15/01/2026 | 0.290 | 128.200 | 0 | 24.403 | ||||
| 14/01/2026 | 0.275 | 127.000 | 0 | 24.878 | ||||
| 13/01/2026 | 0.270 | 126.400 | 0 | 25.311 | ||||
| 12/01/2026 | 0.243 | 124.100 | 0 | 26.180 | ||||
| 09/01/2026 | 0.243 | 124.800 | 0 | 24.126 | ||||
| 08/01/2026 | 0.243 | 124.300 | 200,000 | 25.282 | 200,000 | 0.243 | ||
| 07/01/2026 | 0.290 | 127.200 | 20,000 | 26.264 | 20,000 | 0.295 | ||
| 06/01/2026 | 0.300 | 128.800 | 100,000 | 23.599 | 100,000 | 0.310 | ||
| 05/01/2026 | 0.247 | 124.900 | 0 | 24.330 | ||||
| 02/01/2026 | 0.247 | 124.300 | 580,000 | 25.516 | 220,000 | 0.243 | 360,000 | 0.238 |
| 31/12/2025 | 0.217 | 122.400 | 0 | 24.530 | ||||
| 30/12/2025 | 0.226 | 123.000 | 160,000 | 24.513 | 40,000 | 0.226 | 120,000 | 0.222 |
| 29/12/2025 | 0.211 | 121.900 | 100,000 | 24.318 | 100,000 | 0.219 | ||
| 24/12/2025 | 0.243 | 123.800 | 140,000 | 25.040 | 60,000 | 0.246 | 80,000 | 0.237 |
| 23/12/2025 | 0.216 | 122.300 | 320,000 | 23.648 | 120,000 | 0.217 | 40,000 | 0.219 |
| 22/12/2025 | 0.209 | 121.300 | 680,000 | 24.533 | 260,000 | 0.210 | 320,000 | 0.212 |
| 19/12/2025 | 0.187 | 119.300 | 520,000 | 24.686 | 220,000 | 0.191 | 300,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |